Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Osmotica Pharmaceuticals Plc
(NQ:
OSMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.760
8.990
8.170
8.700
16,007
-0.01(-0.11%)
Oct 30, 2018
8.390
9.040
8.390
8.710
79,087
+0.40(+4.81%)
Oct 29, 2018
8.460
8.500
8.150
8.310
91,819
-0.19(-2.24%)
Oct 26, 2018
8.750
8.900
8.250
8.500
71,600
-0.51(-5.66%)
Oct 25, 2018
8.750
9.140
8.250
9.010
102,794
+1.01(+12.62%)
Oct 24, 2018
8.840
8.840
7.300
8.000
86,048
-0.88(-9.91%)
Oct 23, 2018
9.200
9.200
8.601
8.880
66,360
-0.32(-3.48%)
Oct 22, 2018
9.190
9.400
8.560
9.200
152,036
+0.17(+1.88%)
Oct 19, 2018
8.160
9.900
8.060
9.030
351,900
+0.88(+10.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.