Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.01	26.04	24.25	24.58	288,684	-1.46(-5.61%)
Oct 29, 2015	28.50	29.07	24.23	26.04	536,417	-2.73(-9.49%)
Oct 28, 2015	27.51	29.04	27.50	28.77	326,803	+1.27(+4.63%)
Oct 27, 2015	27.81	28.01	27.12	27.50	125,332	-0.36(-1.28%)
Oct 26, 2015	27.73	28.06	27.32	27.86	307,124	+0.19(+0.68%)
Oct 23, 2015	27.40	28.02	27.17	27.67	189,247	+0.22(+0.82%)
Oct 22, 2015	27.42	27.74	26.96	27.44	146,770	+0.13(+0.47%)
Oct 21, 2015	27.12	27.78	26.97	27.32	259,117	+0.22(+0.83%)
Oct 20, 2015	27.26	27.39	26.72	27.09	101,880	-0.16(-0.60%)
Oct 19, 2015	27.26	27.37	26.83	27.26	247,806	-0.01(-0.02%)
Oct 16, 2015	27.17	27.37	26.05	27.26	121,971	+0.14(+0.51%)
Oct 15, 2015	26.18	27.14	26.16	27.12	130,869	+0.96(+3.68%)
Oct 14, 2015	26.54	26.65	26.02	26.16	123,222	-0.32(-1.21%)
Oct 13, 2015	26.20	26.82	26.18	26.48	150,489	+0.31(+1.18%)
Oct 12, 2015	26.59	26.68	26.01	26.17	152,680	-0.43(-1.62%)
Oct 09, 2015	26.38	26.64	26.14	26.60	107,165	+0.31(+1.20%)
Oct 08, 2015	25.75	26.51	25.59	26.29	263,248	+0.47(+1.81%)
Oct 07, 2015	24.83	25.86	24.73	25.82	303,265	+1.04(+4.18%)
Oct 06, 2015	24.73	25.27	24.54	24.79	346,250	-0.04(-0.17%)
Oct 05, 2015	24.01	24.86	23.98	24.83	232,755	+0.76(+3.15%)
Oct 02, 2015	23.99	24.23	23.70	24.07	136,656	-0.12(-0.50%)
Oct 01, 2015	23.85	24.45	23.76	24.19	193,119	+0.27(+1.14%)
Sep 30, 2015	24.03	24.44	23.27	23.92	520,587	-0.08(-0.33%)
Sep 29, 2015	23.80	24.37	23.48	24.00	241,160	+0.22(+0.92%)
Sep 28, 2015	23.88	24.14	23.57	23.78	330,245	-0.29(-1.21%)
Sep 25, 2015	24.94	25.09	24.03	24.07	331,459	-0.56(-2.29%)
Sep 24, 2015	25.08	25.37	23.90	24.63	341,232	-0.70(-2.75%)
Sep 23, 2015	25.23	25.43	25.11	25.33	275,699	+0.02(+0.07%)
Sep 22, 2015	25.83	26.04	25.08	25.31	321,677	-0.67(-2.59%)
Sep 21, 2015	27.84	27.84	25.74	25.98	548,054	-2.19(-7.76%)
Sep 18, 2015	27.38	28.53	27.14	28.17	374,856	+0.45(+1.62%)
Sep 17, 2015	27.77	27.97	27.58	27.72	183,325	+0.00(+0.00%)
Sep 16, 2015	27.92	27.95	27.49	27.72	235,178	-0.05(-0.20%)
Sep 15, 2015	28.59	28.70	27.65	27.78	275,751	-0.85(-2.98%)
Sep 14, 2015	26.86	28.67	26.85	28.63	381,638	+1.78(+6.63%)
Sep 11, 2015	26.80	26.99	26.49	26.85	347,042	-0.04(-0.16%)
Sep 10, 2015	26.86	27.11	26.75	26.89	307,771	-0.07(-0.25%)
Sep 09, 2015	27.43	27.43	26.89	26.96	307,254	-0.23(-0.85%)
Sep 08, 2015	27.30	27.47	26.83	27.19	460,202	+0.39(+1.45%)
Sep 04, 2015	26.65	26.80	26.80	26.80	284,955	-0.05(-0.20%)
Sep 03, 2015	26.50	27.11	26.34	26.86	532,948	+0.53(+2.00%)
Sep 02, 2015	26.28	26.79	25.06	26.33	344,653	+0.57(+2.21%)
Sep 01, 2015	22.41	27.23	22.41	25.76	803,015	+2.87(+12.54%)
Aug 31, 2015	22.53	23.21	22.42	22.89	70,796	+0.17(+0.75%)
Aug 28, 2015	22.90	23.18	22.51	22.72	108,599	-0.20(-0.87%)
Aug 27, 2015	22.14	22.94	21.62	22.92	250,489	+1.04(+4.73%)
Aug 26, 2015	22.01	22.12	21.48	21.88	187,480	+0.24(+1.12%)
Aug 25, 2015	22.14	22.14	21.33	21.64	186,189	+0.15(+0.70%)
Aug 24, 2015	20.93	22.34	20.92	21.49	205,742	-0.67(-3.01%)
Aug 21, 2015	22.12	22.97	22.03	22.16	274,428	-0.56(-2.48%)
Aug 20, 2015	23.54	23.61	22.33	22.72	182,838	-1.11(-4.65%)
Aug 19, 2015	23.39	24.05	23.19	23.83	283,469	+0.29(+1.24%)
Aug 18, 2015	23.92	24.05	23.34	23.54	163,107	-0.35(-1.47%)
Aug 17, 2015	23.73	24.23	23.38	23.89	158,727	+0.12(+0.51%)
Aug 14, 2015	23.63	24.10	23.49	23.77	159,036	+0.04(+0.15%)
Aug 13, 2015	22.90	23.85	22.81	23.73	206,755	+0.81(+3.51%)
Aug 12, 2015	22.56	22.97	22.12	22.93	126,040	+0.00(+0.00%)
Aug 11, 2015	22.42	23.25	22.42	22.93	88,364	+0.25(+1.09%)
Aug 10, 2015	22.64	22.98	22.53	22.68	182,341	+0.01(+0.05%)
Aug 07, 2015	22.05	22.79	22.05	22.67	212,961	+0.44(+1.99%)
Aug 06, 2015	22.70	22.89	21.85	22.22	166,215	-0.43(-1.90%)
Aug 05, 2015	22.36	22.98	22.25	22.65	159,206	+0.64(+2.89%)
Aug 04, 2015	21.76	22.41	21.76	22.02	54,334	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.