Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.030 | 6.145 | 5.900 | 6.020 | 74,854 | +0.05(+0.84%) |
Oct 28, 2021 | 5.980 | 6.065 | 5.950 | 5.970 | 19,660 | -0.01(-0.17%) |
Oct 27, 2021 | 5.980 | 6.030 | 5.920 | 5.980 | 31,605 | -0.05(-0.83%) |
Oct 26, 2021 | 6.000 | 6.030 | 18,454 | -0.01(-0.17%) | ||
Oct 25, 2021 | 6.010 | 6.100 | 5.960 | 6.040 | 42,659 | +0.00(+0.00%) |
Oct 22, 2021 | 5.990 | 6.110 | 5.990 | 6.040 | 30,572 | +0.03(+0.50%) |
Oct 21, 2021 | 6.050 | 6.180 | 5.910 | 6.010 | 31,525 | -0.05(-0.83%) |
Oct 20, 2021 | 6.260 | 6.280 | 6.020 | 6.060 | 27,415 | -0.18(-2.88%) |
Oct 19, 2021 | 6.250 | 6.250 | 6.105 | 6.240 | 24,950 | -0.04(-0.64%) |
Oct 18, 2021 | 6.330 | 6.330 | 6.150 | 6.280 | 35,447 | -0.03(-0.48%) |
Oct 15, 2021 | 6.290 | 6.325 | 6.150 | 6.310 | 31,540 | +0.07(+1.12%) |
Oct 14, 2021 | 6.290 | 6.357 | 6.140 | 6.240 | 16,263 | +0.04(+0.65%) |
Oct 13, 2021 | 6.060 | 6.220 | 6.060 | 6.200 | 28,969 | +0.02(+0.32%) |
Oct 12, 2021 | 6.340 | 6.450 | 6.030 | 6.180 | 95,656 | -0.09(-1.44%) |
Oct 11, 2021 | 6.540 | 6.540 | 6.200 | 6.270 | 69,788 | -0.22(-3.39%) |
Oct 08, 2021 | 6.760 | 6.860 | 6.420 | 6.490 | 161,761 | -0.27(-3.99%) |
Oct 07, 2021 | 6.650 | 6.760 | 6.650 | 6.760 | 20,732 | +0.05(+0.75%) |
Oct 06, 2021 | 6.900 | 6.900 | 6.640 | 6.710 | 19,270 | -0.15(-2.19%) |
Oct 05, 2021 | 6.740 | 6.860 | 6.590 | 6.860 | 26,773 | +0.12(+1.78%) |
Oct 04, 2021 | 6.820 | 6.940 | 6.640 | 6.740 | 48,352 | -0.01(-0.15%) |
Oct 01, 2021 | 6.840 | 6.960 | 6.640 | 6.750 | 45,225 | -0.03(-0.44%) |
Sep 30, 2021 | 6.680 | 7.220 | 6.510 | 6.780 | 79,289 | +0.15(+2.26%) |
Sep 29, 2021 | 6.660 | 6.930 | 6.520 | 6.630 | 26,682 | -0.04(-0.60%) |
Sep 28, 2021 | 6.750 | 6.840 | 6.650 | 6.670 | 50,088 | -0.04(-0.60%) |
Sep 27, 2021 | 6.760 | 6.930 | 6.675 | 6.710 | 180,341 | -0.09(-1.32%) |
Sep 24, 2021 | 6.710 | 6.940 | 6.710 | 6.800 | 23,675 | +0.07(+1.04%) |
Sep 23, 2021 | 6.990 | 6.990 | 6.710 | 6.730 | 41,441 | -0.26(-3.72%) |
Sep 22, 2021 | 6.770 | 7.050 | 6.760 | 6.990 | 48,225 | +0.23(+3.40%) |
Sep 21, 2021 | 6.650 | 6.830 | 6.650 | 6.760 | 22,156 | +0.12(+1.81%) |
Sep 20, 2021 | 6.700 | 6.790 | 6.600 | 6.640 | 39,914 | -0.35(-5.01%) |
Sep 17, 2021 | 6.790 | 6.990 | 6.750 | 6.990 | 50,601 | +0.16(+2.27%) |
Sep 16, 2021 | 6.690 | 6.910 | 6.640 | 6.835 | 26,115 | +0.13(+2.01%) |
Sep 15, 2021 | 6.960 | 6.960 | 6.670 | 6.700 | 71,984 | -0.24(-3.46%) |
Sep 14, 2021 | 7.000 | 7.120 | 6.860 | 6.940 | 35,166 | -0.06(-0.86%) |
Sep 13, 2021 | 6.790 | 7.050 | 6.780 | 7.000 | 51,677 | +0.23(+3.40%) |
Sep 10, 2021 | 6.870 | 6.900 | 6.760 | 6.770 | 29,587 | -0.03(-0.44%) |
Sep 09, 2021 | 6.850 | 6.940 | 6.760 | 6.800 | 37,269 | -0.11(-1.59%) |
Sep 08, 2021 | 7.080 | 7.110 | 6.850 | 6.910 | 51,565 | -0.14(-1.99%) |
Sep 07, 2021 | 7.110 | 7.110 | 7.010 | 7.050 | 22,004 | -0.10(-1.40%) |
Sep 03, 2021 | 7.210 | 7.220 | 7.070 | 7.150 | 57,070 | -0.05(-0.69%) |
Sep 02, 2021 | 7.150 | 7.410 | 7.030 | 7.200 | 112,893 | +0.05(+0.70%) |
Sep 01, 2021 | 6.920 | 7.225 | 6.920 | 7.150 | 85,275 | +0.24(+3.47%) |
Aug 31, 2021 | 6.950 | 7.080 | 6.850 | 6.910 | 24,177 | -0.01(-0.14%) |
Aug 30, 2021 | 7.070 | 7.070 | 6.910 | 6.920 | 27,855 | -0.14(-1.98%) |
Aug 27, 2021 | 6.950 | 7.186 | 6.950 | 7.060 | 50,494 | +0.14(+2.02%) |
Aug 26, 2021 | 6.800 | 6.920 | 6.680 | 6.920 | 38,770 | +0.13(+1.91%) |
Aug 25, 2021 | 6.600 | 6.839 | 6.600 | 6.790 | 23,358 | +0.17(+2.57%) |
Aug 24, 2021 | 6.680 | 6.755 | 6.550 | 6.620 | 38,921 | +0.01(+0.15%) |
Aug 23, 2021 | 6.500 | 6.670 | 6.450 | 6.610 | 33,859 | +0.11(+1.69%) |
Aug 20, 2021 | 6.360 | 6.600 | 6.290 | 6.500 | 26,981 | +0.11(+1.72%) |
Aug 19, 2021 | 6.590 | 6.605 | 6.350 | 6.390 | 48,734 | -0.32(-4.77%) |
Aug 18, 2021 | 6.680 | 6.810 | 6.520 | 6.710 | 42,771 | +0.05(+0.75%) |
Aug 17, 2021 | 6.750 | 6.859 | 6.620 | 6.660 | 25,948 | -0.19(-2.77%) |
Aug 16, 2021 | 6.930 | 7.030 | 6.850 | 6.850 | 22,846 | -0.19(-2.70%) |
Aug 13, 2021 | 7.120 | 7.120 | 6.820 | 7.040 | 63,178 | -0.13(-1.81%) |
Aug 12, 2021 | 7.290 | 7.290 | 7.000 | 7.170 | 23,961 | -0.15(-2.05%) |
Aug 11, 2021 | 7.190 | 7.370 | 7.020 | 7.320 | 41,179 | +0.13(+1.81%) |
Aug 10, 2021 | 7.150 | 7.390 | 7.150 | 7.190 | 30,796 | +0.08(+1.13%) |
Aug 09, 2021 | 7.120 | 7.330 | 6.898 | 7.110 | 71,527 | -0.05(-0.70%) |
Aug 06, 2021 | 7.330 | 7.330 | 6.950 | 7.160 | 112,395 | -0.15(-2.05%) |
Aug 05, 2021 | 7.340 | 7.800 | 7.040 | 7.310 | 141,196 | +0.09(+1.25%) |
Aug 04, 2021 | 6.860 | 7.320 | 6.781 | 7.220 | 188,590 | +0.34(+4.94%) |
Aug 03, 2021 | 6.910 | 6.970 | 6.707 | 6.880 | 46,329 | +0.02(+0.29%) |