Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.930 | 6.940 | 6.780 | 6.850 | 1,400 | -0.08(-1.15%) |
Oct 29, 2020 | 6.754 | 6.930 | 6.754 | 6.930 | 12,333 | +0.03(+0.43%) |
Oct 28, 2020 | 6.620 | 7.060 | 6.340 | 6.900 | 63,229 | +0.20(+2.99%) |
Oct 27, 2020 | 6.800 | 6.850 | 6.700 | 6.700 | 15,276 | -0.12(-1.76%) |
Oct 26, 2020 | 6.890 | 6.890 | 6.810 | 6.820 | 2,383 | -0.04(-0.58%) |
Oct 23, 2020 | 6.850 | 6.901 | 6.840 | 6.860 | 1,500 | +0.03(+0.44%) |
Oct 22, 2020 | 6.890 | 6.930 | 6.730 | 6.830 | 13,870 | -0.16(-2.29%) |
Oct 21, 2020 | 7.000 | 7.000 | 6.850 | 6.990 | 10,906 | +0.13(+1.90%) |
Oct 20, 2020 | 6.870 | 6.980 | 6.780 | 6.860 | 9,756 | -0.11(-1.58%) |
Oct 19, 2020 | 6.980 | 6.980 | 6.810 | 6.970 | 2,893 | +0.04(+0.63%) |
Oct 16, 2020 | 6.720 | 6.940 | 6.600 | 6.926 | 11,400 | +0.09(+1.32%) |
Oct 15, 2020 | 6.940 | 6.990 | 6.760 | 6.837 | 32,947 | -0.01(-0.12%) |
Oct 14, 2020 | 7.075 | 7.075 | 6.800 | 6.845 | 4,956 | -0.20(-2.77%) |
Oct 13, 2020 | 7.010 | 7.129 | 7.010 | 7.040 | 6,918 | +0.02(+0.28%) |
Oct 12, 2020 | 7.000 | 7.130 | 6.900 | 7.020 | 19,043 | -0.08(-1.13%) |
Oct 09, 2020 | 6.950 | 7.100 | 6.900 | 7.100 | 11,200 | +0.15(+2.16%) |
Oct 08, 2020 | 7.100 | 7.100 | 6.880 | 6.950 | 6,255 | -0.15(-2.11%) |
Oct 07, 2020 | 7.014 | 7.100 | 7.014 | 7.100 | 7,313 | +0.10(+1.43%) |
Oct 06, 2020 | 6.750 | 7.100 | 6.700 | 7.000 | 106,831 | +0.29(+4.32%) |
Oct 05, 2020 | 6.880 | 6.900 | 6.540 | 6.710 | 9,266 | -0.24(-3.45%) |
Oct 02, 2020 | 6.800 | 6.990 | 6.700 | 6.950 | 5,600 | +0.04(+0.58%) |
Oct 01, 2020 | 7.000 | 7.000 | 6.910 | 6.910 | 2,096 | -0.14(-1.99%) |
Sep 30, 2020 | 6.980 | 7.125 | 6.980 | 7.050 | 3,053 | +0.09(+1.29%) |
Sep 29, 2020 | 6.850 | 6.960 | 6.800 | 6.960 | 2,491 | +0.00(+0.00%) |
Sep 28, 2020 | 6.800 | 7.020 | 6.800 | 6.960 | 3,424 | +0.23(+3.42%) |
Sep 25, 2020 | 6.564 | 6.940 | 6.564 | 6.730 | 3,600 | +0.06(+0.87%) |
Sep 24, 2020 | 6.890 | 6.890 | 6.550 | 6.672 | 12,011 | -0.12(-1.74%) |
Sep 23, 2020 | 6.800 | 6.910 | 6.790 | 6.790 | 8,395 | -0.10(-1.52%) |
Sep 22, 2020 | 6.800 | 6.970 | 6.800 | 6.895 | 9,124 | +0.06(+0.95%) |
Sep 21, 2020 | 7.000 | 7.150 | 6.740 | 6.830 | 3,929 | -0.42(-5.79%) |
Sep 18, 2020 | 7.100 | 7.250 | 7.010 | 7.250 | 13,400 | +0.06(+0.83%) |
Sep 17, 2020 | 7.000 | 7.249 | 6.920 | 7.190 | 16,244 | -0.01(-0.14%) |
Sep 16, 2020 | 7.160 | 7.250 | 7.150 | 7.200 | 7,106 | +0.13(+1.84%) |
Sep 15, 2020 | 6.880 | 7.140 | 6.820 | 7.070 | 11,331 | +0.22(+3.21%) |
Sep 14, 2020 | 6.900 | 6.900 | 6.830 | 6.850 | 11,636 | -0.03(-0.44%) |
Sep 11, 2020 | 6.910 | 7.000 | 6.880 | 6.880 | 28,800 | -0.01(-0.15%) |
Sep 10, 2020 | 6.860 | 6.990 | 6.810 | 6.890 | 3,712 | +0.19(+2.84%) |
Sep 09, 2020 | 7.000 | 7.010 | 6.700 | 6.700 | 12,958 | -0.14(-2.05%) |
Sep 08, 2020 | 6.890 | 6.980 | 6.810 | 6.840 | 16,477 | -0.11(-1.58%) |
Sep 04, 2020 | 7.100 | 7.200 | 6.850 | 6.950 | 28,800 | -0.09(-1.28%) |
Sep 03, 2020 | 7.160 | 7.190 | 6.730 | 7.040 | 21,379 | -0.06(-0.85%) |
Sep 02, 2020 | 7.260 | 7.390 | 7.070 | 7.100 | 19,711 | -0.25(-3.40%) |
Sep 01, 2020 | 7.350 | 7.400 | 7.250 | 7.350 | 3,018 | +0.20(+2.80%) |
Aug 31, 2020 | 7.390 | 7.390 | 7.150 | 7.150 | 9,669 | -0.25(-3.38%) |
Aug 28, 2020 | 7.250 | 7.400 | 7.225 | 7.400 | 31,800 | +0.08(+1.09%) |
Aug 27, 2020 | 7.250 | 7.320 | 7.110 | 7.320 | 9,006 | +0.22(+3.10%) |
Aug 26, 2020 | 7.270 | 7.270 | 7.100 | 7.100 | 8,143 | -0.25(-3.40%) |
Aug 25, 2020 | 7.300 | 7.350 | 7.180 | 7.350 | 10,204 | +0.00(+0.00%) |
Aug 24, 2020 | 7.150 | 7.350 | 6.960 | 7.350 | 30,294 | +0.19(+2.65%) |
Aug 21, 2020 | 6.975 | 7.160 | 6.975 | 7.160 | 3,100 | +0.04(+0.56%) |
Aug 20, 2020 | 6.850 | 7.145 | 6.850 | 7.120 | 20,514 | +0.30(+4.48%) |
Aug 19, 2020 | 7.030 | 7.131 | 6.775 | 6.815 | 67,904 | -0.20(-2.92%) |
Aug 18, 2020 | 7.200 | 7.200 | 7.012 | 7.020 | 6,748 | -0.18(-2.50%) |
Aug 17, 2020 | 7.050 | 7.220 | 7.026 | 7.200 | 14,018 | +0.19(+2.71%) |
Aug 14, 2020 | 7.060 | 7.060 | 6.904 | 7.010 | 1,800 | -0.08(-1.13%) |
Aug 13, 2020 | 6.920 | 7.100 | 6.870 | 7.090 | 13,938 | +0.24(+3.50%) |
Aug 12, 2020 | 7.060 | 7.060 | 6.850 | 6.850 | 5,213 | -0.25(-3.52%) |
Aug 11, 2020 | 6.990 | 7.175 | 6.910 | 7.100 | 21,732 | +0.18(+2.60%) |
Aug 10, 2020 | 6.910 | 7.000 | 6.850 | 6.920 | 70,277 | -0.37(-5.08%) |
Aug 07, 2020 | 6.800 | 7.300 | 6.800 | 7.290 | 46,000 | +0.00(+0.00%) |
Aug 06, 2020 | 7.300 | 7.300 | 7.140 | 7.290 | 20,890 | +0.06(+0.83%) |
Aug 05, 2020 | 7.300 | 7.300 | 7.200 | 7.230 | 12,198 | -0.05(-0.69%) |
Aug 04, 2020 | 7.130 | 7.300 | 7.130 | 7.280 | 30,017 | +0.14(+1.96%) |