Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.5976 | 0.6106 | 0.5388 | 0.6041 | 44,139 | +0.01(+1.09%) |
Oct 30, 2008 | 0.6041 | 0.6269 | 0.5943 | 0.5976 | 29,115 | +0.02(+2.81%) |
Oct 29, 2008 | 0.6204 | 0.6465 | 0.5780 | 0.5812 | 38,541 | -0.07(-11.00%) |
Oct 28, 2008 | 0.7151 | 0.7151 | 0.6204 | 0.6531 | 36,388 | +0.08(+14.29%) |
Oct 27, 2008 | 0.5649 | 0.5878 | 0.5453 | 0.5714 | 120,830 | +0.02(+2.94%) |
Oct 24, 2008 | 0.5225 | 0.5910 | 0.5225 | 0.5551 | 49,906 | -0.08(-11.92%) |
Oct 23, 2008 | 0.6694 | 0.6759 | 0.5747 | 0.6302 | 20,282 | -0.08(-10.65%) |
Oct 22, 2008 | 0.7053 | 0.7771 | 0.6914 | 0.7053 | 29,445 | -0.04(-5.26%) |
Oct 21, 2008 | 0.6694 | 0.7445 | 0.6367 | 0.7445 | 61,286 | +0.08(+12.87%) |
Oct 20, 2008 | 0.6564 | 0.7151 | 0.6564 | 0.6596 | 14,035 | -0.03(-3.81%) |
Oct 17, 2008 | 0.6564 | 0.7249 | 0.6564 | 0.6857 | 37,016 | +0.04(+5.53%) |
Oct 16, 2008 | 0.5845 | 0.7020 | 0.5714 | 0.6498 | 71,956 | +0.06(+9.34%) |
Oct 15, 2008 | 0.6221 | 0.6221 | 0.5714 | 0.5943 | 30,790 | -0.04(-5.70%) |
Oct 14, 2008 | 0.6302 | 0.6563 | 0.6106 | 0.6302 | 24,432 | +0.03(+4.33%) |
Oct 13, 2008 | 0.6138 | 0.6661 | 0.5747 | 0.6041 | 55,847 | +0.10(+20.91%) |
Oct 10, 2008 | 0.5714 | 0.5714 | 0.4996 | 0.4996 | 143,036 | -0.09(-15.47%) |
Oct 09, 2008 | 0.6204 | 0.6335 | 0.5824 | 0.5910 | 33,329 | -0.03(-4.74%) |
Oct 08, 2008 | 0.6344 | 0.6531 | 0.5845 | 0.6204 | 131,883 | -0.03(-5.00%) |
Oct 07, 2008 | 0.6629 | 0.7053 | 0.6531 | 0.6531 | 240,090 | -0.01(-1.96%) |
Oct 06, 2008 | 0.7184 | 0.7347 | 0.6563 | 0.6661 | 52,457 | -0.07(-9.73%) |
Oct 03, 2008 | 0.7380 | 0.7837 | 0.7184 | 0.7380 | 35,527 | +0.00(+0.44%) |
Oct 02, 2008 | 0.8392 | 0.8392 | 0.7347 | 0.7347 | 58,052 | -0.07(-8.16%) |
Oct 01, 2008 | 0.8196 | 0.8457 | 0.8000 | 0.8000 | 12,651 | +0.01(+1.66%) |
Sep 30, 2008 | 0.7282 | 0.8163 | 0.7282 | 0.7869 | 106,966 | +0.06(+8.56%) |
Sep 29, 2008 | 0.8000 | 0.8000 | 0.7249 | 0.7249 | 303,021 | -0.08(-9.39%) |
Sep 26, 2008 | 0.8098 | 0.8392 | 0.8000 | 0.8000 | 77,410 | -0.04(-4.67%) |
Sep 25, 2008 | 0.8294 | 0.8816 | 0.8294 | 0.8392 | 23,734 | +0.01(+0.78%) |
Sep 24, 2008 | 0.8261 | 0.8457 | 0.8033 | 0.8327 | 122,943 | -0.00(-0.39%) |
Sep 23, 2008 | 0.9143 | 0.9143 | 0.7902 | 0.8359 | 337,639 | -0.08(-8.57%) |
Sep 22, 2008 | 1.042 | 1.042 | 0.8816 | 0.9143 | 185,103 | -0.15(-13.85%) |
Sep 19, 2008 | 0.7968 | 1.061 | 0.7510 | 1.061 | 315,130 | +0.30(+39.49%) |
Sep 18, 2008 | 0.8229 | 0.8425 | 0.7543 | 0.7608 | 387,634 | -0.05(-6.43%) |
Sep 17, 2008 | 0.8425 | 0.8784 | 0.8000 | 0.8131 | 359,450 | -0.06(-6.74%) |
Sep 16, 2008 | 0.9959 | 1.071 | 0.8490 | 0.8718 | 357,383 | -0.13(-13.31%) |
Sep 15, 2008 | 1.045 | 1.048 | 0.9927 | 1.006 | 43,245 | -0.04(-4.05%) |
Sep 12, 2008 | 1.045 | 1.071 | 1.045 | 1.048 | 21,167 | +0.00(+0.31%) |
Sep 11, 2008 | 1.045 | 1.087 | 1.042 | 1.045 | 44,969 | +0.02(+1.59%) |
Sep 10, 2008 | 1.045 | 1.058 | 1.029 | 1.029 | 113,149 | -0.02(-1.56%) |
Sep 09, 2008 | 1.064 | 1.064 | 1.025 | 1.045 | 200,596 | -0.02(-1.84%) |
Sep 08, 2008 | 1.064 | 1.097 | 1.061 | 1.064 | 83,541 | -0.01(-0.91%) |
Sep 05, 2008 | 1.025 | 1.074 | 1.012 | 1.074 | 133,144 | +0.06(+5.79%) |
Sep 04, 2008 | 1.055 | 1.055 | 1.012 | 1.016 | 239,590 | -0.03(-2.81%) |
Sep 03, 2008 | 1.055 | 1.055 | 1.035 | 1.045 | 464,622 | -0.01(-0.62%) |
Sep 02, 2008 | 1.042 | 1.051 | 1.025 | 1.051 | 131,426 | -0.01(-0.62%) |
Aug 29, 2008 | 1.061 | 1.068 | 1.019 | 1.058 | 141,275 | +0.01(+0.93%) |
Aug 28, 2008 | 1.110 | 1.110 | 1.048 | 1.048 | 424,436 | -0.06(-5.59%) |
Aug 27, 2008 | 1.087 | 1.117 | 1.087 | 1.110 | 49,701 | +0.01(+0.59%) |
Aug 26, 2008 | 1.110 | 1.205 | 1.100 | 1.104 | 63,742 | -0.00(-0.29%) |
Aug 25, 2008 | 1.176 | 1.176 | 1.107 | 1.107 | 75,352 | -0.02(-2.02%) |
Aug 22, 2008 | 1.136 | 1.143 | 1.094 | 1.130 | 277,087 | -0.01(-1.14%) |
Aug 21, 2008 | 1.061 | 1.176 | 1.061 | 1.143 | 723,127 | +0.06(+5.74%) |
Aug 20, 2008 | 1.074 | 1.110 | 1.064 | 1.081 | 244,628 | -0.01(-1.19%) |
Aug 19, 2008 | 1.153 | 1.153 | 1.064 | 1.094 | 238,417 | -0.08(-6.42%) |
Aug 18, 2008 | 1.238 | 1.238 | 1.146 | 1.169 | 477,454 | -0.08(-6.49%) |
Aug 15, 2008 | 1.306 | 1.306 | 1.238 | 1.250 | 232,896 | -0.02(-1.83%) |
Aug 14, 2008 | 1.322 | 1.336 | 1.260 | 1.273 | 186,450 | -0.26(-16.84%) |
Aug 13, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |