Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.500 | 2.640 | 2.500 | 2.640 | 2,169 | -0.01(-0.38%) |
Oct 30, 2019 | 2.637 | 2.650 | 2.637 | 2.650 | 1,269 | +0.01(+0.38%) |
Oct 29, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | 408 | +0.00(+0.00%) |
Oct 28, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | 814 | +0.00(+0.02%) |
Oct 25, 2019 | 2.639 | 2.639 | 2.639 | 2.639 | 500 | -0.01(-0.40%) |
Oct 24, 2019 | 2.500 | 2.650 | 2.410 | 2.650 | 6,157 | +0.01(+0.38%) |
Oct 23, 2019 | 2.640 | 2.640 | 2.640 | 234 | +0.00(+0.00%) | |
Oct 22, 2019 | 2.620 | 2.650 | 2.620 | 2.640 | 3,253 | +0.13(+5.18%) |
Oct 21, 2019 | 2.510 | 2.510 | 2.460 | 2.510 | 784 | -0.12(-4.56%) |
Oct 18, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | 500 | +0.00(+0.00%) |
Oct 17, 2019 | 2.640 | 2.640 | 2.597 | 2.630 | 1,960 | +0.00(+0.00%) |
Oct 16, 2019 | 2.630 | 2.630 | 2.630 | 37 | +0.00(+0.00%) | |
Oct 15, 2019 | 2.400 | 2.630 | 2.400 | 2.630 | 1,329 | -0.01(-0.38%) |
Oct 14, 2019 | 2.640 | 2.640 | 2.640 | 46 | +0.00(+0.00%) | |
Oct 11, 2019 | 2.660 | 2.660 | 2.380 | 2.640 | 4,100 | +0.04(+1.54%) |
Oct 10, 2019 | 2.529 | 2.600 | 2.529 | 2.600 | 1,053 | +0.02(+0.88%) |
Oct 09, 2019 | 2.600 | 2.600 | 2.388 | 2.577 | 4,954 | +0.07(+2.98%) |
Oct 08, 2019 | 2.660 | 2.660 | 2.503 | 2.503 | 1,729 | -0.13(-4.84%) |
Oct 07, 2019 | 2.630 | 2.630 | 2.630 | 81 | +0.00(+0.00%) | |
Oct 04, 2019 | 2.650 | 2.650 | 2.547 | 2.630 | 2,300 | +0.04(+1.65%) |
Oct 03, 2019 | 2.590 | 2.590 | 2.333 | 2.587 | 3,278 | -0.05(-2.00%) |
Oct 02, 2019 | 2.320 | 2.640 | 2.310 | 2.640 | 1,301 | -0.03(-1.12%) |
Oct 01, 2019 | 2.690 | 2.690 | 2.453 | 2.670 | 3,458 | +0.04(+1.52%) |
Sep 30, 2019 | 2.650 | 2.650 | 2.594 | 2.630 | 1,548 | +0.07(+2.73%) |
Sep 27, 2019 | 2.490 | 2.560 | 2.490 | 2.560 | 1,200 | +0.10(+4.07%) |
Sep 26, 2019 | 2.560 | 2.560 | 2.315 | 2.460 | 2,655 | +0.06(+2.50%) |
Sep 25, 2019 | 2.550 | 2.580 | 2.400 | 2.400 | 2,772 | -0.24(-9.09%) |
Sep 24, 2019 | 2.599 | 2.647 | 2.495 | 2.640 | 1,637 | +0.06(+2.33%) |
Sep 23, 2019 | 2.580 | 2.580 | 2.580 | 2.580 | 233 | +0.07(+2.90%) |
Sep 20, 2019 | 2.480 | 2.577 | 2.430 | 2.507 | 1,500 | +0.12(+4.91%) |
Sep 19, 2019 | 1.370 | 2.390 | 1.370 | 2.390 | 9,876 | -0.21(-8.08%) |
Sep 18, 2019 | 2.490 | 2.490 | 2.600 | 2,238 | +0.11(+4.42%) | |
Sep 17, 2019 | 2.210 | 2.500 | 2.100 | 2.490 | 5,776 | -0.10(-3.86%) |
Sep 16, 2019 | 2.500 | 2.600 | 2.500 | 2.590 | 1,441 | -0.07(-2.63%) |
Sep 13, 2019 | 2.510 | 2.660 | 2.381 | 2.660 | 4,100 | +0.02(+0.76%) |
Sep 12, 2019 | 2.620 | 2.670 | 2.460 | 2.640 | 1,527 | -0.04(-1.49%) |
Sep 11, 2019 | 2.570 | 2.680 | 2.500 | 2.680 | 2,508 | +0.00(+0.00%) |
Sep 10, 2019 | 2.680 | 2.680 | 2.680 | 288 | +0.00(+0.00%) | |
Sep 09, 2019 | 2.680 | 2.680 | 2.680 | 450 | +0.00(+0.00%) | |
Sep 06, 2019 | 2.600 | 2.680 | 2.490 | 2.680 | 2,400 | +0.01(+0.37%) |
Sep 05, 2019 | 2.700 | 2.700 | 2.260 | 2.670 | 2,013 | +0.08(+3.09%) |
Sep 04, 2019 | 2.565 | 2.625 | 2.550 | 2.590 | 1,776 | +0.07(+2.78%) |
Sep 03, 2019 | 2.400 | 2.520 | 2.380 | 2.520 | 671 | +0.10(+4.13%) |
Aug 30, 2019 | 2.440 | 2.440 | 2.343 | 2.420 | 1,200 | +0.00(+0.00%) |
Aug 29, 2019 | 2.420 | 2.420 | 2.420 | 87 | +0.00(+0.00%) | |
Aug 28, 2019 | 2.440 | 2.450 | 2.151 | 2.420 | 2,200 | +0.00(+0.00%) |
Aug 27, 2019 | 2.150 | 2.450 | 2.147 | 2.420 | 2,696 | +0.11(+4.76%) |
Aug 26, 2019 | 2.120 | 2.360 | 2.080 | 2.310 | 4,057 | -0.11(-4.55%) |
Aug 21, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.07(-2.81%) | |
Aug 20, 2019 | 2.490 | 2.490 | 2.490 | 571 | +0.00(+0.00%) | |
Aug 19, 2019 | 2.220 | 2.490 | 2.220 | 2.490 | 2,726 | +0.26(+11.66%) |
Aug 16, 2019 | 2.700 | 2.700 | 2.230 | 2.230 | 5,300 | -0.41(-15.53%) |
Aug 14, 2019 | 2.640 | 2.640 | 2.640 | 0 | -0.06(-2.22%) | |
Aug 13, 2019 | 2.600 | 2.700 | 2.460 | 2.700 | 1,220 | +0.10(+3.85%) |
Aug 12, 2019 | 2.600 | 2.700 | 2.469 | 2.600 | 1,991 | -0.05(-1.88%) |
Aug 09, 2019 | 2.450 | 2.650 | 2.450 | 2.650 | 1,100 | +0.05(+1.92%) |
Aug 08, 2019 | 2.450 | 2.700 | 2.428 | 2.600 | 6,876 | -0.09(-3.18%) |
Aug 07, 2019 | 2.690 | 2.690 | 2.230 | 2.685 | 1,900 | +0.11(+4.08%) |
Aug 02, 2019 | 2.580 | 2.580 | 2.580 | 0 | -0.20(-7.19%) |