Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 80.94 | 81.00 | 71.20 | 71.20 | 581 | -6.90(-8.83%) |
Oct 30, 2019 | 81.00 | 85.24 | 76.20 | 78.10 | 1,181 | -2.10(-2.62%) |
Oct 29, 2019 | 70.00 | 89.00 | 66.40 | 80.20 | 4,309 | -0.20(-0.25%) |
Oct 28, 2019 | 90.00 | 90.02 | 78.04 | 80.40 | 406 | -9.60(-10.67%) |
Oct 25, 2019 | 88.00 | 90.00 | 84.00 | 90.00 | 455 | +3.98(+4.63%) |
Oct 24, 2019 | 84.00 | 93.00 | 84.00 | 86.02 | 308 | +0.02(+0.02%) |
Oct 23, 2019 | 84.00 | 100.00 | 74.06 | 86.00 | 1,085 | +2.00(+2.38%) |
Oct 22, 2019 | 83.68 | 84.02 | 70.36 | 84.00 | 1,595 | +1.98(+2.41%) |
Oct 21, 2019 | 83.00 | 89.00 | 82.00 | 82.02 | 135 | -0.78(-0.94%) |
Oct 18, 2019 | 89.10 | 93.80 | 82.80 | 82.80 | 208 | -5.20(-5.91%) |
Oct 17, 2019 | 90.00 | 93.80 | 82.00 | 88.00 | 262 | +0.00(+0.00%) |
Oct 16, 2019 | 93.98 | 93.98 | 83.10 | 88.00 | 205 | -4.82(-5.19%) |
Oct 15, 2019 | 92.00 | 94.00 | 92.00 | 92.82 | 81 | +1.42(+1.55%) |
Oct 14, 2019 | 85.60 | 92.00 | 85.60 | 91.40 | 44 | +5.40(+6.28%) |
Oct 11, 2019 | 92.00 | 92.00 | 78.84 | 86.00 | 175 | -4.04(-4.49%) |
Oct 10, 2019 | 88.20 | 100.00 | 72.00 | 90.04 | 1,977 | -1.96(-2.13%) |
Oct 09, 2019 | 92.50 | 96.02 | 86.00 | 92.00 | 218 | -2.00(-2.13%) |
Oct 08, 2019 | 92.00 | 97.56 | 84.40 | 94.00 | 277 | +0.00(+0.00%) |
Oct 07, 2019 | 96.50 | 104.00 | 90.12 | 94.00 | 371 | -2.50(-2.59%) |
Oct 04, 2019 | 99.98 | 104.00 | 96.20 | 96.50 | 83 | +0.40(+0.42%) |
Oct 03, 2019 | 101.00 | 104.00 | 95.50 | 96.10 | 367 | -3.90(-3.90%) |
Oct 02, 2019 | 99.44 | 104.50 | 96.00 | 100.00 | 836 | -11.00(-9.91%) |
Oct 01, 2019 | 102.36 | 120.02 | 102.36 | 111.00 | 271 | +10.00(+9.90%) |
Sep 30, 2019 | 125.00 | 125.00 | 101.00 | 101.00 | 497 | -17.02(-14.42%) |
Sep 27, 2019 | 102.58 | 123.60 | 102.58 | 118.02 | 455 | +5.12(+4.53%) |
Sep 26, 2019 | 103.00 | 119.98 | 100.00 | 112.90 | 850 | +12.90(+12.90%) |
Sep 25, 2019 | 90.00 | 109.40 | 90.00 | 100.00 | 326 | +1.80(+1.83%) |
Sep 24, 2019 | 106.00 | 106.54 | 98.00 | 98.20 | 193 | -5.80(-5.58%) |
Sep 23, 2019 | 104.04 | 106.00 | 102.02 | 104.00 | 89 | -0.04(-0.04%) |
Sep 20, 2019 | 110.00 | 110.00 | 103.00 | 104.04 | 380 | -4.10(-3.79%) |
Sep 19, 2019 | 108.40 | 112.00 | 104.12 | 108.14 | 178 | +1.38(+1.29%) |
Sep 18, 2019 | 104.20 | 111.98 | 104.20 | 106.76 | 190 | +0.86(+0.81%) |
Sep 17, 2019 | 112.00 | 113.00 | 104.02 | 105.90 | 191 | -0.10(-0.09%) |
Sep 16, 2019 | 100.00 | 110.00 | 100.00 | 106.00 | 135 | -2.00(-1.85%) |
Sep 13, 2019 | 108.00 | 110.54 | 100.00 | 108.00 | 484 | +7.98(+7.98%) |
Sep 12, 2019 | 104.00 | 108.00 | 100.00 | 100.02 | 149 | -3.98(-3.83%) |
Sep 11, 2019 | 102.00 | 106.00 | 86.24 | 104.00 | 335 | +1.88(+1.84%) |
Sep 10, 2019 | 100.20 | 102.12 | 100.00 | 102.12 | 176 | +2.00(+2.00%) |
Sep 09, 2019 | 99.00 | 102.02 | 99.00 | 100.12 | 65 | +1.10(+1.11%) |
Sep 06, 2019 | 94.00 | 101.02 | 84.00 | 99.02 | 403 | +4.22(+4.45%) |
Sep 05, 2019 | 98.00 | 98.52 | 94.00 | 94.80 | 122 | -3.20(-3.27%) |
Sep 04, 2019 | 95.96 | 101.82 | 94.14 | 98.00 | 282 | +4.00(+4.26%) |
Sep 03, 2019 | 110.04 | 110.04 | 86.00 | 94.00 | 614 | -16.20(-14.70%) |
Aug 30, 2019 | 112.20 | 112.60 | 110.20 | 110.20 | 156 | +0.18(+0.16%) |
Aug 29, 2019 | 118.00 | 118.00 | 110.02 | 110.02 | 52 | -4.00(-3.51%) |
Aug 28, 2019 | 116.00 | 120.00 | 114.00 | 114.02 | 113 | +0.02(+0.02%) |
Aug 27, 2019 | 120.00 | 122.00 | 110.22 | 114.00 | 282 | -4.02(-3.41%) |
Aug 26, 2019 | 116.20 | 118.02 | 116.00 | 118.02 | 120 | +1.68(+1.44%) |
Aug 23, 2019 | 116.00 | 123.92 | 116.00 | 116.34 | 216 | +0.32(+0.28%) |
Aug 22, 2019 | 112.00 | 118.92 | 112.00 | 116.02 | 258 | -2.78(-2.34%) |
Aug 21, 2019 | 126.00 | 126.00 | 110.02 | 118.80 | 514 | -9.76(-7.59%) |
Aug 20, 2019 | 110.00 | 128.56 | 110.00 | 128.56 | 447 | +10.56(+8.95%) |
Aug 19, 2019 | 118.00 | 120.00 | 112.00 | 118.00 | 126 | +0.00(+0.00%) |
Aug 16, 2019 | 112.68 | 119.16 | 112.10 | 118.00 | 22 | +4.00(+3.51%) |
Aug 15, 2019 | 112.00 | 117.20 | 112.00 | 114.00 | 106 | -4.00(-3.39%) |
Aug 14, 2019 | 120.00 | 124.00 | 114.06 | 118.00 | 143 | -1.00(-0.84%) |
Aug 13, 2019 | 124.00 | 124.00 | 115.02 | 119.00 | 81 | -5.00(-4.03%) |
Aug 12, 2019 | 120.00 | 130.00 | 120.00 | 124.00 | 149 | +0.02(+0.02%) |
Aug 09, 2019 | 126.00 | 130.00 | 118.04 | 123.98 | 196 | -2.02(-1.60%) |
Aug 08, 2019 | 130.00 | 130.00 | 120.00 | 126.00 | 59 | -0.56(-0.44%) |
Aug 07, 2019 | 128.00 | 129.60 | 124.00 | 126.56 | 135 | +0.54(+0.43%) |
Aug 06, 2019 | 120.00 | 136.00 | 120.00 | 126.02 | 57 | +6.02(+5.02%) |
Aug 05, 2019 | 130.00 | 130.02 | 112.60 | 120.00 | 403 | -10.00(-7.69%) |
Aug 02, 2019 | 136.00 | 136.00 | 130.00 | 130.00 | 80 | -0.08(-0.06%) |