Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.730 | 9.780 | 9.490 | 9.530 | 82,713 | -0.41(-4.12%) |
Oct 28, 2011 | 9.930 | 10.03 | 9.360 | 9.940 | 115,325 | -0.03(-0.30%) |
Oct 27, 2011 | 9.140 | 10.09 | 9.020 | 9.970 | 161,298 | +1.14(+12.91%) |
Oct 26, 2011 | 8.740 | 8.900 | 8.320 | 8.830 | 77,123 | +0.24(+2.79%) |
Oct 25, 2011 | 9.040 | 9.040 | 8.490 | 8.590 | 88,588 | -0.55(-6.02%) |
Oct 24, 2011 | 8.700 | 9.240 | 8.600 | 9.140 | 132,777 | +0.47(+5.42%) |
Oct 21, 2011 | 8.880 | 8.960 | 8.460 | 8.670 | 87,590 | -0.03(-0.34%) |
Oct 20, 2011 | 8.880 | 8.915 | 8.450 | 8.700 | 69,102 | -0.20(-2.25%) |
Oct 19, 2011 | 9.230 | 9.270 | 8.810 | 8.900 | 83,818 | -0.40(-4.30%) |
Oct 18, 2011 | 9.090 | 9.400 | 8.790 | 9.300 | 162,953 | +0.22(+2.42%) |
Oct 17, 2011 | 9.310 | 9.500 | 8.890 | 9.080 | 176,798 | -0.34(-3.61%) |
Oct 14, 2011 | 9.130 | 9.460 | 9.080 | 9.420 | 150,573 | +0.44(+4.90%) |
Oct 13, 2011 | 8.480 | 9.000 | 8.480 | 8.980 | 136,444 | +0.43(+5.03%) |
Oct 12, 2011 | 8.090 | 8.670 | 8.090 | 8.550 | 211,314 | +0.56(+7.01%) |
Oct 11, 2011 | 7.640 | 8.040 | 7.590 | 7.990 | 114,170 | +0.29(+3.77%) |
Oct 10, 2011 | 7.350 | 7.730 | 7.350 | 7.700 | 151,268 | +0.47(+6.50%) |
Oct 07, 2011 | 7.630 | 7.680 | 7.170 | 7.230 | 229,478 | -0.38(-4.99%) |
Oct 06, 2011 | 7.280 | 7.610 | 7.240 | 7.610 | 174,951 | +0.34(+4.68%) |
Oct 05, 2011 | 7.190 | 7.350 | 6.890 | 7.270 | 158,642 | +0.09(+1.25%) |
Oct 04, 2011 | 6.540 | 7.220 | 6.410 | 7.180 | 184,375 | +0.60(+9.12%) |
Oct 03, 2011 | 7.230 | 7.420 | 6.560 | 6.580 | 196,900 | -0.74(-10.11%) |
Sep 30, 2011 | 7.270 | 7.570 | 7.250 | 7.320 | 147,924 | -0.08(-1.08%) |
Sep 29, 2011 | 7.660 | 7.710 | 7.220 | 7.400 | 90,979 | -0.07(-0.94%) |
Sep 28, 2011 | 7.880 | 7.900 | 7.460 | 7.470 | 109,847 | -0.39(-4.96%) |
Sep 27, 2011 | 7.780 | 7.890 | 7.620 | 7.860 | 268,728 | +0.31(+4.11%) |
Sep 26, 2011 | 7.380 | 7.670 | 7.200 | 7.550 | 114,791 | +0.22(+3.00%) |
Sep 23, 2011 | 7.340 | 7.670 | 7.230 | 7.330 | 156,876 | -0.02(-0.27%) |
Sep 22, 2011 | 7.410 | 7.720 | 7.210 | 7.350 | 134,319 | -0.31(-4.05%) |
Sep 21, 2011 | 8.010 | 8.150 | 7.620 | 7.660 | 156,775 | -0.34(-4.25%) |
Sep 20, 2011 | 8.000 | 8.020 | 7.950 | 8.000 | 229,605 | +0.03(+0.38%) |
Sep 19, 2011 | 7.960 | 8.080 | 7.860 | 7.970 | 192,298 | -0.13(-1.60%) |
Sep 16, 2011 | 8.100 | 8.150 | 8.020 | 8.100 | 303,266 | +0.07(+0.87%) |
Sep 15, 2011 | 8.010 | 8.150 | 7.820 | 8.030 | 304,378 | +0.12(+1.52%) |
Sep 14, 2011 | 7.750 | 8.005 | 7.580 | 7.910 | 133,102 | +0.23(+2.99%) |
Sep 13, 2011 | 7.570 | 7.890 | 7.550 | 7.680 | 113,286 | +0.18(+2.40%) |
Sep 12, 2011 | 7.500 | 7.807 | 7.300 | 7.500 | 87,001 | -0.16(-2.09%) |
Sep 09, 2011 | 7.990 | 8.180 | 7.620 | 7.660 | 142,384 | -0.39(-4.84%) |
Sep 08, 2011 | 8.390 | 8.470 | 8.000 | 8.050 | 122,624 | -0.45(-5.29%) |
Sep 07, 2011 | 8.470 | 8.570 | 8.280 | 8.500 | 109,299 | +0.20(+2.41%) |
Sep 06, 2011 | 8.060 | 8.350 | 7.920 | 8.300 | 119,638 | -0.09(-1.07%) |
Sep 02, 2011 | 8.550 | 8.750 | 8.370 | 8.390 | 136,219 | -0.39(-4.44%) |
Sep 01, 2011 | 8.830 | 8.980 | 8.650 | 8.780 | 139,692 | -0.02(-0.23%) |
Aug 31, 2011 | 8.430 | 8.950 | 8.310 | 8.800 | 163,933 | +0.43(+5.14%) |
Aug 30, 2011 | 8.580 | 8.630 | 8.320 | 8.370 | 126,335 | -0.27(-3.13%) |
Aug 29, 2011 | 8.340 | 8.660 | 8.340 | 8.640 | 104,842 | +0.39(+4.73%) |
Aug 26, 2011 | 8.120 | 8.440 | 7.960 | 8.250 | 75,068 | -0.01(-0.12%) |
Aug 25, 2011 | 8.580 | 8.580 | 8.200 | 8.260 | 83,308 | -0.24(-2.82%) |
Aug 24, 2011 | 8.620 | 8.790 | 8.340 | 8.500 | 155,701 | -0.14(-1.62%) |
Aug 23, 2011 | 7.780 | 8.650 | 7.780 | 8.640 | 178,950 | +0.91(+11.77%) |
Aug 22, 2011 | 7.870 | 7.960 | 7.640 | 7.730 | 119,649 | +0.04(+0.52%) |
Aug 19, 2011 | 7.690 | 8.020 | 7.500 | 7.690 | 112,871 | -0.13(-1.66%) |
Aug 18, 2011 | 8.010 | 8.180 | 7.720 | 7.820 | 189,955 | -0.49(-5.90%) |
Aug 17, 2011 | 8.780 | 8.840 | 8.180 | 8.310 | 113,312 | -0.41(-4.70%) |
Aug 16, 2011 | 8.460 | 8.850 | 8.250 | 8.720 | 169,253 | +0.10(+1.16%) |
Aug 15, 2011 | 8.320 | 8.620 | 8.320 | 8.620 | 130,863 | +0.42(+5.12%) |
Aug 12, 2011 | 8.160 | 8.300 | 8.000 | 8.200 | 90,338 | +0.09(+1.11%) |
Aug 11, 2011 | 7.860 | 8.320 | 7.810 | 8.110 | 146,669 | +0.27(+3.44%) |
Aug 10, 2011 | 7.980 | 8.300 | 7.830 | 7.840 | 166,098 | -0.37(-4.51%) |
Aug 09, 2011 | 7.750 | 8.310 | 7.090 | 8.210 | 887,369 | +0.45(+5.80%) |
Aug 08, 2011 | 9.010 | 9.075 | 7.670 | 7.760 | 450,893 | -1.53(-16.47%) |
Aug 05, 2011 | 9.650 | 9.680 | 9.280 | 9.290 | 275,076 | -0.31(-3.23%) |
Aug 04, 2011 | 9.240 | 9.870 | 9.240 | 9.600 | 253,564 | +0.18(+1.91%) |
Aug 03, 2011 | 9.620 | 9.731 | 9.340 | 9.420 | 207,185 | -0.15(-1.57%) |
Aug 02, 2011 | 9.910 | 10.01 | 9.560 | 9.570 | 129,927 | -0.42(-4.20%) |