Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.600 | 1.610 | 1.520 | 1.590 | 108,563 | -0.02(-1.24%) |
Oct 29, 2015 | 1.620 | 1.630 | 1.600 | 1.610 | 36,449 | -0.02(-1.23%) |
Oct 28, 2015 | 1.630 | 1.650 | 1.620 | 1.630 | 59,461 | -0.02(-1.21%) |
Oct 27, 2015 | 1.640 | 1.670 | 1.630 | 1.650 | 42,464 | +0.00(+0.00%) |
Oct 26, 2015 | 1.700 | 1.700 | 1.640 | 1.650 | 52,568 | -0.05(-2.94%) |
Oct 23, 2015 | 1.680 | 1.700 | 1.650 | 1.700 | 48,435 | +0.04(+2.41%) |
Oct 22, 2015 | 1.710 | 1.710 | 1.650 | 1.660 | 100,305 | -0.06(-3.49%) |
Oct 21, 2015 | 1.730 | 1.750 | 1.610 | 1.720 | 215,161 | -0.02(-1.15%) |
Oct 20, 2015 | 1.750 | 1.750 | 1.700 | 1.740 | 61,763 | -0.03(-1.69%) |
Oct 19, 2015 | 1.760 | 1.800 | 1.690 | 1.770 | 127,995 | +0.00(+0.00%) |
Oct 16, 2015 | 1.770 | 1.770 | 1.760 | 1.770 | 76,596 | -0.01(-0.56%) |
Oct 15, 2015 | 1.760 | 1.788 | 1.750 | 1.780 | 115,710 | +0.02(+1.14%) |
Oct 14, 2015 | 1.810 | 1.810 | 1.730 | 1.760 | 101,525 | +0.00(+0.00%) |
Oct 13, 2015 | 1.810 | 1.820 | 1.760 | 1.760 | 32,551 | -0.06(-3.30%) |
Oct 12, 2015 | 1.860 | 1.860 | 1.810 | 1.820 | 53,894 | -0.02(-1.09%) |
Oct 09, 2015 | 1.800 | 1.850 | 1.800 | 1.840 | 122,504 | +0.06(+3.37%) |
Oct 08, 2015 | 1.790 | 1.820 | 1.770 | 1.780 | 45,021 | +0.00(+0.00%) |
Oct 07, 2015 | 1.770 | 1.800 | 1.760 | 1.780 | 75,700 | +0.00(+0.00%) |
Oct 06, 2015 | 1.770 | 1.790 | 1.740 | 1.780 | 86,051 | +0.01(+0.56%) |
Oct 05, 2015 | 1.780 | 1.800 | 1.760 | 1.770 | 103,589 | -0.01(-0.56%) |
Oct 02, 2015 | 1.740 | 1.790 | 1.730 | 1.780 | 75,417 | +0.03(+1.71%) |
Oct 01, 2015 | 1.770 | 1.780 | 1.720 | 1.750 | 119,543 | -0.07(-3.85%) |
Sep 30, 2015 | 1.840 | 1.850 | 1.800 | 1.820 | 56,779 | +0.01(+0.55%) |
Sep 29, 2015 | 1.850 | 1.900 | 1.800 | 1.810 | 84,760 | -0.05(-2.69%) |
Sep 28, 2015 | 1.980 | 1.980 | 1.830 | 1.860 | 116,707 | -0.09(-4.62%) |
Sep 25, 2015 | 2.010 | 2.050 | 1.950 | 1.950 | 64,971 | -0.05(-2.50%) |
Sep 24, 2015 | 1.980 | 2.050 | 1.960 | 2.000 | 119,499 | +0.00(+0.00%) |
Sep 23, 2015 | 2.020 | 2.040 | 1.990 | 2.000 | 45,923 | -0.02(-0.99%) |
Sep 22, 2015 | 2.100 | 2.100 | 2.000 | 2.020 | 69,034 | -0.05(-2.42%) |
Sep 21, 2015 | 2.100 | 2.140 | 2.050 | 2.070 | 203,788 | -0.03(-1.43%) |
Sep 18, 2015 | 2.080 | 2.130 | 2.080 | 2.100 | 70,600 | -0.02(-0.94%) |
Sep 17, 2015 | 2.140 | 2.140 | 2.080 | 2.120 | 139,816 | +0.00(+0.00%) |
Sep 16, 2015 | 2.130 | 2.150 | 2.070 | 2.120 | 92,887 | -0.03(-1.40%) |
Sep 15, 2015 | 2.120 | 2.180 | 2.100 | 2.150 | 134,685 | +0.06(+2.87%) |
Sep 14, 2015 | 2.100 | 2.110 | 2.060 | 2.090 | 51,572 | +0.02(+0.97%) |
Sep 11, 2015 | 2.070 | 2.120 | 2.010 | 2.070 | 106,482 | -0.03(-1.43%) |
Sep 10, 2015 | 1.980 | 2.110 | 1.960 | 2.100 | 237,416 | +0.14(+7.14%) |
Sep 09, 2015 | 1.970 | 2.000 | 1.950 | 1.960 | 110,730 | +0.06(+3.16%) |
Sep 08, 2015 | 1.940 | 1.958 | 1.900 | 1.900 | 140,326 | +0.01(+0.53%) |
Sep 04, 2015 | 1.870 | 1.890 | 1.890 | 1.890 | 33,800 | +0.01(+0.53%) |
Sep 03, 2015 | 1.910 | 1.930 | 1.870 | 1.880 | 115,455 | -0.02(-1.05%) |
Sep 02, 2015 | 1.940 | 1.940 | 1.900 | 1.900 | 56,998 | +0.00(+0.00%) |
Sep 01, 2015 | 1.870 | 1.950 | 1.870 | 1.900 | 113,896 | -0.07(-3.55%) |
Aug 31, 2015 | 1.950 | 2.000 | 1.911 | 1.970 | 106,161 | -0.01(-0.51%) |
Aug 28, 2015 | 1.920 | 1.990 | 1.870 | 1.980 | 63,149 | +0.03(+1.54%) |
Aug 27, 2015 | 1.980 | 1.980 | 1.930 | 1.950 | 90,007 | +0.00(+0.00%) |
Aug 26, 2015 | 1.970 | 1.970 | 1.900 | 1.950 | 55,113 | +0.05(+2.63%) |
Aug 25, 2015 | 1.930 | 1.990 | 1.840 | 1.900 | 313,857 | +0.03(+1.60%) |
Aug 24, 2015 | 1.890 | 1.970 | 1.860 | 1.870 | 290,045 | -0.17(-8.33%) |
Aug 21, 2015 | 2.090 | 2.150 | 1.980 | 2.040 | 181,092 | -0.01(-0.49%) |
Aug 20, 2015 | 2.070 | 2.100 | 2.020 | 2.050 | 124,214 | -0.08(-3.76%) |
Aug 19, 2015 | 2.150 | 2.170 | 2.120 | 2.130 | 49,683 | -0.03(-1.39%) |
Aug 18, 2015 | 2.190 | 2.220 | 2.160 | 2.160 | 57,130 | -0.03(-1.37%) |
Aug 17, 2015 | 2.200 | 2.215 | 2.151 | 2.190 | 232,897 | +0.00(+0.00%) |
Aug 14, 2015 | 2.190 | 2.220 | 2.190 | 2.190 | 45,995 | +0.00(+0.00%) |
Aug 13, 2015 | 2.180 | 2.240 | 2.170 | 2.190 | 98,226 | -0.02(-0.90%) |
Aug 12, 2015 | 2.170 | 2.230 | 2.140 | 2.210 | 322,609 | +0.07(+3.27%) |
Aug 11, 2015 | 2.140 | 2.170 | 2.090 | 2.140 | 185,763 | -0.01(-0.47%) |
Aug 10, 2015 | 2.190 | 2.230 | 2.140 | 2.150 | 199,224 | +0.00(+0.00%) |
Aug 07, 2015 | 2.250 | 2.250 | 2.120 | 2.150 | 223,974 | -0.07(-3.15%) |
Aug 06, 2015 | 2.270 | 2.270 | 2.190 | 2.220 | 150,443 | -0.09(-3.90%) |
Aug 05, 2015 | 2.270 | 2.310 | 2.240 | 2.310 | 150,535 | -0.01(-0.43%) |
Aug 04, 2015 | 2.330 | 2.340 | 2.290 | 2.320 | 68,513 | -0.01(-0.43%) |