Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.724 | 1.810 | 1.689 | 1.810 | 23,553 | +0.07(+3.95%) |
Oct 30, 2008 | 1.849 | 1.849 | 1.668 | 1.741 | 594,969 | -0.05(-3.02%) |
Oct 29, 2008 | 1.906 | 1.918 | 1.795 | 1.795 | 6,584 | -0.03(-1.60%) |
Oct 28, 2008 | 1.844 | 1.844 | 1.806 | 1.824 | 3,242 | +0.02(+1.27%) |
Oct 27, 2008 | 1.900 | 1.900 | 1.774 | 1.802 | 17,068 | -0.08(-4.00%) |
Oct 24, 2008 | 1.902 | 1.902 | 1.824 | 1.877 | 27,816 | +0.05(+2.74%) |
Oct 23, 2008 | 2.035 | 2.035 | 1.824 | 1.827 | 38,171 | -0.22(-10.61%) |
Oct 22, 2008 | 2.077 | 2.077 | 2.041 | 2.043 | 60,980 | -0.03(-1.31%) |
Oct 21, 2008 | 2.087 | 2.087 | 2.058 | 2.070 | 70,088 | -0.01(-0.70%) |
Oct 20, 2008 | 2.060 | 2.085 | 2.054 | 2.085 | 66,855 | +0.00(+0.20%) |
Oct 17, 2008 | 2.039 | 2.089 | 2.039 | 2.081 | 179,940 | +0.00(+0.10%) |
Oct 16, 2008 | 2.091 | 2.096 | 2.054 | 2.079 | 70,572 | -0.01(-0.30%) |
Oct 15, 2008 | 2.108 | 2.118 | 2.083 | 2.085 | 109,132 | -0.01(-0.70%) |
Oct 14, 2008 | 2.141 | 2.310 | 2.093 | 2.100 | 92,082 | +0.05(+2.44%) |
Oct 13, 2008 | 1.908 | 2.050 | 1.908 | 2.050 | 60,045 | +0.17(+9.10%) |
Oct 10, 2008 | 2.087 | 2.087 | 1.852 | 1.879 | 61,853 | -0.21(-10.08%) |
Oct 09, 2008 | 2.083 | 2.098 | 2.027 | 2.089 | 63,786 | -0.01(-0.60%) |
Oct 08, 2008 | 2.129 | 2.131 | 2.085 | 2.102 | 87,819 | -0.02(-0.98%) |
Oct 07, 2008 | 2.077 | 2.137 | 2.075 | 2.123 | 13,428 | +0.06(+2.83%) |
Oct 06, 2008 | 2.129 | 2.129 | 2.035 | 2.064 | 21,927 | -0.06(-3.04%) |
Oct 03, 2008 | 2.091 | 2.150 | 2.091 | 2.129 | 10,071 | +0.03(+1.39%) |
Oct 02, 2008 | 2.135 | 2.135 | 2.085 | 2.100 | 5,755 | -0.13(-5.80%) |
Oct 01, 2008 | 2.262 | 2.286 | 2.212 | 2.229 | 19,131 | -0.04(-1.84%) |
Sep 30, 2008 | 2.415 | 2.415 | 2.262 | 2.271 | 39,274 | -0.03(-1.09%) |
Sep 29, 2008 | 2.352 | 2.592 | 2.294 | 2.296 | 38,693 | -0.01(-0.45%) |
Sep 26, 2008 | 2.302 | 2.306 | 2.294 | 2.306 | 21,020 | -0.05(-2.12%) |
Sep 25, 2008 | 2.437 | 2.437 | 2.298 | 2.356 | 58,482 | -0.10(-3.91%) |
Sep 24, 2008 | 2.454 | 2.475 | 2.449 | 2.452 | 60,846 | -0.05(-2.00%) |
Sep 23, 2008 | 2.467 | 2.502 | 2.467 | 2.502 | 1,083 | -0.01(-0.33%) |
Sep 22, 2008 | 2.523 | 2.525 | 2.508 | 2.510 | 5,755 | -0.10(-3.68%) |
Sep 19, 2008 | 2.567 | 2.663 | 2.533 | 2.606 | 29,303 | +0.16(+6.70%) |
Sep 18, 2008 | 2.565 | 2.728 | 2.433 | 2.443 | 55,249 | -0.12(-4.83%) |
Sep 17, 2008 | 2.688 | 2.688 | 2.517 | 2.567 | 94,797 | -0.11(-4.13%) |
Sep 16, 2008 | 2.642 | 2.713 | 2.642 | 2.677 | 13,356 | -0.01(-0.23%) |
Sep 15, 2008 | 2.952 | 2.952 | 2.679 | 2.683 | 28,468 | -0.22(-7.61%) |
Sep 12, 2008 | 2.894 | 2.942 | 2.888 | 2.905 | 23,989 | -0.05(-1.62%) |
Sep 11, 2008 | 3.117 | 3.117 | 2.952 | 2.952 | 23,917 | -0.09(-3.01%) |
Sep 10, 2008 | 3.092 | 3.138 | 3.011 | 3.044 | 16,306 | -0.09(-2.73%) |
Sep 09, 2008 | 3.224 | 3.251 | 3.075 | 3.130 | 63,522 | -0.10(-3.22%) |
Sep 08, 2008 | 3.182 | 3.299 | 3.028 | 3.234 | 45,561 | +0.02(+0.65%) |
Sep 05, 2008 | 3.021 | 3.251 | 3.021 | 3.213 | 19,183 | +0.11(+3.49%) |
Sep 04, 2008 | 3.134 | 3.134 | 3.069 | 3.105 | 34,315 | -0.14(-4.34%) |
Sep 03, 2008 | 3.194 | 3.245 | 3.128 | 3.245 | 11,683 | +0.14(+4.67%) |
Sep 02, 2008 | 3.128 | 3.128 | 3.101 | 3.101 | 9,150 | +0.03(+0.95%) |
Aug 29, 2008 | 3.046 | 3.071 | 3.046 | 3.071 | 2,666 | -0.05(-1.54%) |
Aug 28, 2008 | 3.055 | 3.230 | 3.055 | 3.119 | 21,855 | +0.06(+1.84%) |
Aug 27, 2008 | 3.036 | 3.221 | 3.036 | 3.063 | 2,292 | -0.09(-2.97%) |
Aug 26, 2008 | 3.121 | 3.157 | 3.121 | 3.157 | 3,606 | +0.06(+2.09%) |
Aug 25, 2008 | 3.086 | 3.115 | 3.086 | 3.092 | 2,877 | +0.03(+1.03%) |
Aug 22, 2008 | 3.130 | 3.169 | 3.025 | 3.061 | 86,260 | -0.08(-2.59%) |
Aug 21, 2008 | 3.146 | 3.263 | 3.142 | 3.142 | 23,020 | -0.09(-2.84%) |
Aug 20, 2008 | 3.211 | 3.234 | 3.182 | 3.234 | 5,827 | -0.00(-0.11%) |
Aug 19, 2008 | 3.244 | 3.274 | 3.213 | 3.238 | 5,275 | +0.07(+2.09%) |
Aug 18, 2008 | 3.151 | 3.211 | 3.128 | 3.171 | 25,418 | +0.08(+2.56%) |
Aug 15, 2008 | 2.982 | 3.171 | 2.982 | 3.092 | 86,092 | +0.15(+5.03%) |
Aug 14, 2008 | 2.861 | 2.957 | 2.854 | 2.944 | 80,073 | +0.02(+0.78%) |
Aug 13, 2008 | 2.973 | 2.994 | 2.879 | 2.921 | 56,880 | -0.03(-1.13%) |
Aug 12, 2008 | 2.965 | 3.023 | 2.955 | 2.955 | 49,556 | -0.07(-2.28%) |
Aug 11, 2008 | 2.900 | 3.038 | 2.900 | 3.023 | 50,228 | +0.11(+3.94%) |
Aug 08, 2008 | 2.798 | 2.919 | 2.744 | 2.909 | 70,217 | +0.11(+4.03%) |
Aug 07, 2008 | 2.738 | 2.800 | 2.719 | 2.796 | 35,327 | -0.00(-0.15%) |
Aug 06, 2008 | 2.792 | 2.815 | 2.738 | 2.800 | 9,591 | +0.03(+1.05%) |
Aug 05, 2008 | 2.740 | 2.781 | 2.740 | 2.771 | 14,867 | -0.00(-0.15%) |
Aug 04, 2008 | 2.763 | 2.775 | 2.754 | 2.775 | 3,879 | -0.08(-2.70%) |