Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.146 | 2.231 | 2.089 | 2.123 | 487,990 | -0.05(-2.40%) |
Oct 28, 2011 | 2.223 | 2.223 | 2.121 | 2.175 | 22,469 | -0.06(-2.61%) |
Oct 27, 2011 | 2.158 | 2.244 | 2.158 | 2.233 | 38,003 | +0.09(+3.98%) |
Oct 26, 2011 | 2.116 | 2.189 | 2.116 | 2.148 | 15,730 | -0.01(-0.48%) |
Oct 25, 2011 | 2.148 | 2.256 | 2.148 | 2.158 | 32,358 | +0.01(+0.58%) |
Oct 24, 2011 | 2.148 | 2.148 | 2.141 | 2.146 | 2,839 | -0.00(-0.10%) |
Oct 21, 2011 | 2.106 | 2.148 | 2.106 | 2.148 | 1,438 | -0.01(-0.48%) |
Oct 20, 2011 | 2.154 | 2.173 | 2.101 | 2.158 | 19,020 | -0.01(-0.48%) |
Oct 19, 2011 | 2.175 | 2.237 | 2.099 | 2.168 | 16,785 | +0.02(+0.78%) |
Oct 18, 2011 | 2.068 | 2.187 | 2.068 | 2.152 | 24,939 | -0.06(-2.64%) |
Oct 17, 2011 | 2.125 | 2.256 | 2.125 | 2.210 | 17,294 | -0.01(-0.28%) |
Oct 14, 2011 | 2.262 | 2.262 | 2.110 | 2.216 | 28,900 | -0.01(-0.56%) |
Oct 13, 2011 | 2.198 | 2.262 | 2.104 | 2.229 | 43,149 | +0.01(+0.28%) |
Oct 12, 2011 | 2.164 | 2.223 | 2.142 | 2.223 | 13,951 | +0.03(+1.43%) |
Oct 11, 2011 | 2.068 | 2.191 | 2.068 | 2.191 | 27,778 | +0.11(+5.52%) |
Oct 10, 2011 | 2.085 | 2.085 | 2.052 | 2.077 | 2,278 | -0.01(-0.50%) |
Oct 07, 2011 | 2.125 | 2.125 | 2.045 | 2.087 | 9,299 | -0.03(-1.28%) |
Oct 06, 2011 | 2.096 | 2.135 | 2.037 | 2.114 | 12,296 | +0.05(+2.53%) |
Oct 05, 2011 | 2.079 | 2.079 | 2.035 | 2.062 | 6,282 | -0.02(-1.00%) |
Oct 04, 2011 | 2.081 | 2.085 | 2.033 | 2.083 | 19,845 | -0.01(-0.30%) |
Oct 03, 2011 | 2.098 | 2.098 | 2.036 | 2.089 | 5,414 | +0.01(+0.40%) |
Sep 30, 2011 | 1.933 | 2.104 | 1.933 | 2.081 | 6,234 | +0.08(+3.74%) |
Sep 29, 2011 | 2.089 | 2.089 | 1.991 | 2.006 | 68,587 | -0.08(-3.90%) |
Sep 27, 2011 | 2.127 | 2.087 | 2.087 | 2.087 | 17,745 | -0.04(-1.96%) |
Sep 26, 2011 | 2.091 | 2.208 | 2.091 | 2.129 | 10,762 | +0.01(+0.39%) |
Sep 23, 2011 | 2.166 | 2.166 | 2.100 | 2.121 | 1,438 | -0.05(-2.21%) |
Sep 22, 2011 | 2.173 | 2.214 | 2.121 | 2.168 | 59,647 | -0.08(-3.44%) |
Sep 21, 2011 | 2.246 | 2.246 | 2.187 | 2.246 | 10,685 | +0.01(+0.37%) |
Sep 20, 2011 | 2.196 | 2.283 | 2.194 | 2.237 | 16,239 | +0.03(+1.13%) |
Sep 19, 2011 | 2.254 | 2.254 | 2.187 | 2.212 | 2,402 | -0.04(-1.58%) |
Sep 16, 2011 | 2.287 | 2.294 | 2.233 | 2.248 | 28,315 | -0.04(-1.64%) |
Sep 15, 2011 | 2.266 | 2.302 | 2.231 | 2.285 | 25,840 | -0.07(-2.92%) |
Sep 14, 2011 | 2.260 | 2.354 | 2.244 | 2.354 | 3,784 | +0.09(+3.96%) |
Sep 13, 2011 | 2.235 | 2.264 | 2.187 | 2.264 | 28,238 | -0.01(-0.28%) |
Sep 12, 2011 | 2.227 | 2.292 | 2.150 | 2.271 | 34,051 | +0.03(+1.30%) |
Sep 09, 2011 | 2.198 | 2.273 | 2.180 | 2.241 | 51,628 | -0.01(-0.60%) |
Sep 08, 2011 | 2.212 | 2.312 | 2.162 | 2.255 | 29,255 | +0.00(+0.14%) |
Sep 07, 2011 | 2.237 | 2.335 | 2.208 | 2.252 | 31,212 | +0.05(+2.37%) |
Sep 06, 2011 | 2.179 | 2.246 | 2.179 | 2.200 | 26,397 | -0.01(-0.24%) |
Sep 02, 2011 | 2.181 | 2.285 | 2.181 | 2.205 | 20,622 | +0.01(+0.24%) |
Sep 01, 2011 | 2.254 | 2.285 | 2.179 | 2.200 | 16,862 | -0.04(-1.86%) |
Aug 31, 2011 | 2.164 | 2.398 | 2.164 | 2.241 | 10,157 | +0.04(+1.80%) |
Aug 29, 2011 | 2.194 | 2.202 | 2.202 | 2.202 | 13,428 | +0.03(+1.44%) |
Aug 26, 2011 | 2.194 | 2.194 | 2.091 | 2.171 | 4,402 | -0.04(-1.61%) |
Aug 25, 2011 | 2.212 | 2.221 | 2.091 | 2.206 | 17,169 | +0.00(+0.19%) |
Aug 24, 2011 | 2.177 | 2.208 | 2.160 | 2.202 | 5,275 | +0.03(+1.54%) |
Aug 23, 2011 | 2.121 | 2.168 | 2.121 | 2.168 | 13,769 | +0.05(+2.26%) |
Aug 22, 2011 | 2.125 | 2.125 | 2.064 | 2.121 | 8,954 | +0.02(+0.79%) |
Aug 19, 2011 | 2.100 | 2.141 | 1.974 | 2.104 | 18,565 | -0.01(-0.30%) |
Aug 18, 2011 | 2.068 | 2.110 | 2.052 | 2.110 | 7,318 | +0.02(+0.80%) |
Aug 17, 2011 | 1.979 | 2.141 | 1.979 | 2.093 | 37,701 | +0.01(+0.50%) |
Aug 16, 2011 | 2.004 | 2.083 | 1.958 | 2.083 | 27,797 | +0.01(+0.60%) |
Aug 15, 2011 | 1.985 | 2.083 | 1.950 | 2.070 | 26,243 | +0.02(+1.02%) |
Aug 12, 2011 | 1.920 | 2.052 | 1.920 | 2.050 | 23,500 | +0.05(+2.61%) |
Aug 11, 2011 | 1.902 | 2.035 | 1.902 | 1.998 | 27,725 | +0.01(+0.31%) |
Aug 10, 2011 | 1.916 | 2.043 | 1.908 | 1.991 | 18,411 | -0.03(-1.44%) |
Aug 09, 2011 | 1.993 | 2.048 | 1.883 | 2.020 | 36,324 | +0.08(+4.08%) |
Aug 08, 2011 | 1.952 | 2.031 | 1.941 | 1.941 | 45,235 | -0.00(-0.21%) |
Aug 05, 2011 | 1.983 | 2.006 | 1.945 | 1.945 | 6,297 | -0.03(-1.58%) |
Aug 04, 2011 | 1.972 | 1.998 | 1.960 | 1.977 | 28,468 | -0.06(-3.17%) |
Aug 03, 2011 | 2.006 | 2.056 | 1.985 | 2.041 | 36,224 | +0.01(+0.72%) |
Aug 02, 2011 | 2.075 | 2.085 | 2.025 | 2.027 | 29,255 | -0.03(-1.62%) |