Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 304.50 | 330.03 | 300.30 | 312.60 | 396 | +6.60(+2.16%) |
Oct 29, 2020 | 310.50 | 312.30 | 303.00 | 306.00 | 864 | -0.60(-0.20%) |
Oct 28, 2020 | 328.80 | 332.49 | 303.00 | 306.60 | 694 | -23.40(-7.09%) |
Oct 27, 2020 | 330.00 | 333.96 | 326.40 | 330.00 | 317 | -6.00(-1.79%) |
Oct 26, 2020 | 325.80 | 342.00 | 325.50 | 336.00 | 599 | -6.00(-1.75%) |
Oct 23, 2020 | 350.10 | 350.10 | 333.30 | 342.00 | 126 | +0.00(+0.00%) |
Oct 22, 2020 | 344.25 | 352.00 | 333.00 | 342.00 | 403 | -11.40(-3.23%) |
Oct 21, 2020 | 383.70 | 385.17 | 339.80 | 353.40 | 865 | -33.60(-8.68%) |
Oct 20, 2020 | 396.30 | 396.30 | 375.30 | 387.00 | 486 | -12.90(-3.23%) |
Oct 19, 2020 | 404.40 | 405.75 | 367.50 | 399.90 | 2,187 | -5.10(-1.26%) |
Oct 16, 2020 | 413.70 | 418.50 | 375.30 | 405.00 | 4,170 | +1.50(+0.37%) |
Oct 15, 2020 | 326.40 | 418.50 | 319.80 | 403.50 | 7,549 | +87.00(+27.49%) |
Oct 14, 2020 | 302.70 | 316.50 | 294.30 | 316.50 | 2,876 | +14.70(+4.87%) |
Oct 13, 2020 | 309.30 | 322.50 | 301.80 | 301.80 | 405 | -8.85(-2.85%) |
Oct 12, 2020 | 312.30 | 315.27 | 309.00 | 310.65 | 397 | -1.35(-0.43%) |
Oct 09, 2020 | 321.30 | 330.00 | 312.00 | 312.00 | 693 | -9.00(-2.80%) |
Oct 08, 2020 | 317.70 | 336.00 | 313.14 | 321.00 | 861 | +20.10(+6.68%) |
Oct 07, 2020 | 335.10 | 342.00 | 300.00 | 300.90 | 1,130 | -26.10(-7.98%) |
Oct 06, 2020 | 329.70 | 336.85 | 324.00 | 327.00 | 404 | +4.50(+1.40%) |
Oct 05, 2020 | 337.80 | 352.50 | 315.30 | 322.50 | 809 | -10.56(-3.17%) |
Oct 02, 2020 | 334.50 | 334.80 | 324.00 | 333.06 | 280 | -4.44(-1.32%) |
Oct 01, 2020 | 345.00 | 359.40 | 335.70 | 337.50 | 363 | +7.20(+2.18%) |
Sep 30, 2020 | 356.70 | 356.70 | 326.40 | 330.30 | 641 | -19.80(-5.66%) |
Sep 29, 2020 | 356.10 | 360.00 | 327.60 | 350.10 | 1,071 | +20.10(+6.09%) |
Sep 28, 2020 | 376.20 | 384.00 | 326.10 | 330.00 | 1,333 | -48.75(-12.87%) |
Sep 25, 2020 | 372.60 | 388.80 | 370.50 | 378.75 | 390 | +6.75(+1.81%) |
Sep 24, 2020 | 375.30 | 385.50 | 372.00 | 372.00 | 129 | -6.00(-1.59%) |
Sep 23, 2020 | 381.60 | 393.90 | 375.30 | 378.00 | 341 | +1.50(+0.40%) |
Sep 22, 2020 | 383.10 | 390.00 | 375.60 | 376.50 | 112 | +1.20(+0.32%) |
Sep 21, 2020 | 405.00 | 406.20 | 375.30 | 375.30 | 296 | -31.20(-7.68%) |
Sep 18, 2020 | 397.20 | 406.50 | 387.00 | 406.50 | 300 | +16.50(+4.23%) |
Sep 17, 2020 | 393.30 | 410.40 | 387.00 | 390.00 | 200 | -14.40(-3.56%) |
Sep 16, 2020 | 403.80 | 410.25 | 387.30 | 404.40 | 407 | -2.10(-0.52%) |
Sep 15, 2020 | 399.00 | 410.10 | 399.00 | 406.50 | 136 | +5.70(+1.42%) |
Sep 14, 2020 | 400.80 | 409.06 | 390.60 | 400.80 | 273 | +5.55(+1.40%) |
Sep 11, 2020 | 391.50 | 409.86 | 390.00 | 395.25 | 470 | +5.85(+1.50%) |
Sep 10, 2020 | 367.50 | 402.60 | 367.50 | 389.40 | 340 | +32.40(+9.08%) |
Sep 09, 2020 | 348.90 | 357.00 | 345.00 | 357.00 | 242 | +17.10(+5.03%) |
Sep 08, 2020 | 385.80 | 389.70 | 339.60 | 339.90 | 347 | +4.20(+1.25%) |
Sep 04, 2020 | 354.30 | 354.30 | 322.65 | 335.70 | 1,123 | -18.30(-5.17%) |
Sep 03, 2020 | 369.60 | 401.40 | 354.00 | 354.00 | 672 | -30.00(-7.81%) |
Sep 02, 2020 | 354.30 | 402.19 | 354.30 | 384.00 | 791 | +30.00(+8.47%) |
Sep 01, 2020 | 365.40 | 368.25 | 354.00 | 354.00 | 2,235 | -6.60(-1.83%) |
Aug 31, 2020 | 375.00 | 375.00 | 350.10 | 360.60 | 1,172 | -1.20(-0.33%) |
Aug 28, 2020 | 359.70 | 375.00 | 359.70 | 361.80 | 1,316 | +5.70(+1.60%) |
Aug 27, 2020 | 379.50 | 387.90 | 350.10 | 356.10 | 726 | -20.40(-5.42%) |
Aug 26, 2020 | 382.20 | 390.00 | 376.50 | 376.50 | 468 | -1.50(-0.40%) |
Aug 25, 2020 | 390.60 | 392.70 | 378.00 | 378.00 | 729 | -20.10(-5.05%) |
Aug 24, 2020 | 414.75 | 414.75 | 381.30 | 398.10 | 766 | -11.40(-2.78%) |
Aug 21, 2020 | 413.70 | 424.50 | 396.90 | 409.50 | 533 | +4.50(+1.11%) |
Aug 20, 2020 | 414.60 | 414.90 | 397.50 | 405.00 | 1,783 | -10.80(-2.60%) |
Aug 19, 2020 | 416.70 | 426.30 | 414.00 | 415.80 | 574 | -5.10(-1.21%) |
Aug 18, 2020 | 426.90 | 426.90 | 409.20 | 420.90 | 954 | -6.00(-1.41%) |
Aug 17, 2020 | 411.00 | 431.93 | 396.90 | 426.90 | 976 | +9.60(+2.30%) |
Aug 14, 2020 | 412.80 | 424.50 | 406.80 | 417.30 | 633 | -2.70(-0.64%) |
Aug 13, 2020 | 412.20 | 441.55 | 405.00 | 420.00 | 502 | +5.40(+1.30%) |
Aug 12, 2020 | 414.60 | 447.00 | 414.60 | 414.60 | 259 | +1.50(+0.36%) |
Aug 11, 2020 | 427.80 | 443.70 | 405.30 | 413.10 | 309 | -13.20(-3.10%) |
Aug 10, 2020 | 455.90 | 455.90 | 426.30 | 426.30 | 334 | +0.00(+0.00%) |
Aug 07, 2020 | 425.40 | 441.00 | 423.00 | 426.30 | 210 | -4.50(-1.04%) |
Aug 06, 2020 | 420.00 | 432.00 | 412.50 | 430.80 | 358 | +12.30(+2.94%) |
Aug 05, 2020 | 416.70 | 432.60 | 411.60 | 418.50 | 1,874 | +1.50(+0.36%) |
Aug 04, 2020 | 432.90 | 438.24 | 417.00 | 417.00 | 772 | -3.00(-0.71%) |