Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 5.290 | 5.590 | 5.280 | 5.440 | 272,073 | +0.24(+4.62%) |
Oct 30, 2018 | 5.210 | 5.400 | 5.090 | 5.200 | 321,434 | -0.06(-1.14%) |
Oct 29, 2018 | 6.150 | 6.230 | 5.110 | 5.260 | 805,417 | -0.84(-13.77%) |
Oct 26, 2018 | 6.390 | 6.400 | 5.950 | 6.100 | 420,600 | -0.37(-5.72%) |
Oct 25, 2018 | 6.470 | 6.610 | 6.270 | 6.470 | 338,481 | +0.04(+0.62%) |
Oct 24, 2018 | 7.000 | 7.000 | 6.280 | 6.430 | 491,956 | -0.46(-6.68%) |
Oct 23, 2018 | 7.120 | 7.120 | 6.760 | 6.890 | 596,070 | -0.48(-6.51%) |
Oct 22, 2018 | 7.510 | 7.570 | 7.270 | 7.370 | 263,583 | +0.10(+1.38%) |
Oct 19, 2018 | 7.900 | 7.980 | 7.220 | 7.270 | 551,500 | -0.53(-6.79%) |
Oct 18, 2018 | 7.850 | 8.000 | 7.680 | 7.800 | 924,871 | -0.26(-3.23%) |
Oct 17, 2018 | 8.080 | 8.300 | 7.750 | 8.060 | 1,221,200 | +0.05(+0.62%) |
Oct 16, 2018 | 7.430 | 8.180 | 7.400 | 8.010 | 2,278,049 | +0.61(+8.24%) |
Oct 15, 2018 | 7.180 | 7.550 | 7.130 | 7.400 | 658,493 | +0.20(+2.78%) |
Oct 12, 2018 | 7.400 | 7.530 | 7.060 | 7.200 | 2,415,600 | -0.03(-0.41%) |
Oct 11, 2018 | 7.030 | 7.300 | 7.030 | 7.230 | 445,912 | +0.18(+2.55%) |
Oct 10, 2018 | 7.650 | 7.770 | 7.030 | 7.050 | 1,186,550 | -0.31(-4.21%) |
Oct 09, 2018 | 7.690 | 7.700 | 6.950 | 7.360 | 1,087,927 | -0.04(-0.54%) |
Oct 08, 2018 | 7.150 | 7.970 | 7.050 | 7.400 | 2,031,262 | +0.10(+1.37%) |
Oct 05, 2018 | 6.750 | 7.480 | 6.550 | 7.300 | 1,287,900 | +0.61(+9.12%) |
Oct 04, 2018 | 6.590 | 6.890 | 6.580 | 6.690 | 634,217 | +0.06(+0.90%) |
Oct 03, 2018 | 6.760 | 7.070 | 6.560 | 6.630 | 751,715 | -0.05(-0.75%) |
Oct 02, 2018 | 6.630 | 7.050 | 6.530 | 6.680 | 1,009,375 | -0.07(-1.04%) |
Oct 01, 2018 | 7.240 | 7.280 | 6.750 | 6.750 | 1,342,585 | -0.38(-5.33%) |
Sep 28, 2018 | 7.170 | 7.920 | 7.070 | 7.130 | 2,725,900 | -0.16(-2.19%) |
Sep 27, 2018 | 7.070 | 7.300 | 6.550 | 7.290 | 2,792,193 | +0.19(+2.68%) |
Sep 26, 2018 | 7.220 | 7.360 | 7.100 | 7.100 | 1,226,232 | -0.02(-0.28%) |
Sep 25, 2018 | 7.400 | 7.720 | 7.080 | 7.120 | 2,790,431 | -0.15(-2.06%) |
Sep 24, 2018 | 8.320 | 8.330 | 7.120 | 7.270 | 3,179,187 | -1.29(-15.07%) |
Sep 21, 2018 | 9.490 | 9.530 | 8.550 | 8.560 | 2,146,600 | -0.71(-7.66%) |
Sep 20, 2018 | 9.810 | 9.950 | 9.210 | 9.270 | 2,515,862 | -0.22(-2.32%) |
Sep 19, 2018 | 9.450 | 10.18 | 9.320 | 9.490 | 4,611,137 | +0.23(+2.48%) |
Sep 18, 2018 | 9.870 | 10.80 | 9.010 | 9.260 | 8,091,406 | -0.15(-1.59%) |
Sep 17, 2018 | 17.22 | 17.35 | 9.400 | 9.410 | 16,877,140 | -6.56(-41.08%) |