Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.060 | 1.080 | 1.030 | 1.070 | 121,498 | +0.01(+0.47%) |
Oct 30, 2023 | 1.080 | 1.080 | 1.050 | 1.065 | 219,058 | -0.01(-0.47%) |
Oct 27, 2023 | 1.070 | 1.090 | 1.045 | 1.070 | 216,449 | -0.01(-0.93%) |
Oct 26, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 91,543 | +0.02(+1.89%) |
Oct 25, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 294,603 | +0.02(+1.92%) |
Oct 24, 2023 | 1.070 | 1.109 | 1.020 | 1.040 | 585,562 | -0.02(-1.89%) |
Oct 23, 2023 | 1.020 | 1.079 | 1.009 | 1.060 | 330,697 | +0.04(+3.92%) |
Oct 20, 2023 | 1.010 | 1.070 | 1.000 | 1.020 | 223,400 | +0.02(+2.00%) |
Oct 19, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 144,952 | -0.07(-6.54%) |
Oct 18, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 241,079 | +0.01(+0.94%) |
Oct 17, 2023 | 1.060 | 1.100 | 1.040 | 1.060 | 563,971 | +0.00(+0.00%) |
Oct 16, 2023 | 1.100 | 1.080 | 0.9900 | 1.060 | 1,054,103 | +0.07(+7.07%) |
Oct 13, 2023 | 0.9800 | 0.9995 | 0.9500 | 0.9900 | 520,662 | +0.01(+1.39%) |
Oct 12, 2023 | 0.9900 | 0.9910 | 0.9480 | 0.9764 | 131,753 | +0.00(+0.31%) |
Oct 11, 2023 | 0.9739 | 0.9900 | 0.9395 | 0.9734 | 181,399 | +0.05(+5.79%) |
Oct 10, 2023 | 0.8845 | 0.9301 | 0.8845 | 0.9201 | 97,778 | +0.03(+3.41%) |
Oct 09, 2023 | 0.8700 | 0.8898 | 0.8700 | 0.8898 | 40,431 | +0.02(+1.81%) |
Oct 06, 2023 | 0.8530 | 0.8785 | 0.8440 | 0.8740 | 91,235 | +0.01(+1.04%) |
Oct 05, 2023 | 0.8438 | 0.8700 | 0.8251 | 0.8650 | 68,435 | +0.02(+2.79%) |
Oct 04, 2023 | 0.8450 | 0.8703 | 0.8250 | 0.8415 | 81,581 | -0.00(-0.11%) |
Oct 03, 2023 | 0.8756 | 0.8799 | 0.8200 | 0.8424 | 155,809 | -0.02(-1.98%) |
Oct 02, 2023 | 0.8410 | 0.8799 | 0.8410 | 0.8594 | 48,474 | -0.00(-0.28%) |
Sep 29, 2023 | 0.8401 | 0.8686 | 0.8401 | 0.8618 | 185,618 | +0.01(+0.84%) |
Sep 28, 2023 | 0.8600 | 0.8695 | 0.8401 | 0.8546 | 48,082 | -0.00(-0.47%) |
Sep 27, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8586 | 75,890 | +0.01(+1.01%) |
Sep 26, 2023 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 139,207 | +0.00(+0.08%) |
Sep 25, 2023 | 0.8410 | 0.8590 | 0.8412 | 0.8493 | 127,471 | +0.00(+0.44%) |
Sep 22, 2023 | 0.8410 | 0.8832 | 0.8410 | 0.8456 | 99,679 | -0.00(-0.52%) |
Sep 21, 2023 | 0.8450 | 0.8733 | 0.8350 | 0.8500 | 64,775 | +0.01(+0.59%) |
Sep 20, 2023 | 0.8465 | 0.8800 | 0.8400 | 0.8450 | 107,832 | -0.01(-0.71%) |
Sep 19, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8510 | 145,001 | +0.01(+0.89%) |
Sep 18, 2023 | 0.8955 | 0.8955 | 0.8400 | 0.8435 | 83,421 | +0.02(+2.62%) |
Sep 15, 2023 | 0.9200 | 0.9200 | 0.8220 | 0.8220 | 339,419 | -0.07(-7.74%) |
Sep 14, 2023 | 0.8800 | 0.9199 | 0.8800 | 0.8910 | 85,414 | +0.02(+2.41%) |
Sep 13, 2023 | 0.8900 | 0.9190 | 0.8600 | 0.8700 | 171,817 | -0.02(-2.20%) |
Sep 12, 2023 | 0.9108 | 0.9499 | 0.8750 | 0.8896 | 148,024 | +0.01(+1.09%) |
Sep 11, 2023 | 0.9128 | 0.9436 | 0.8700 | 0.8800 | 275,493 | -0.05(-5.17%) |
Sep 08, 2023 | 0.9600 | 0.9795 | 0.9211 | 0.9280 | 118,999 | -0.02(-1.76%) |
Sep 07, 2023 | 0.9700 | 0.9898 | 0.9149 | 0.9446 | 278,980 | -0.01(-0.57%) |
Sep 06, 2023 | 1.000 | 1.020 | 0.9474 | 0.9500 | 177,320 | -0.05(-5.00%) |
Sep 05, 2023 | 1.000 | 1.036 | 0.9800 | 1.000 | 140,897 | -0.03(-2.91%) |
Sep 01, 2023 | 1.040 | 1.060 | 0.9778 | 1.030 | 292,387 | -0.02(-1.90%) |
Aug 31, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 94,315 | +0.00(+0.00%) |
Aug 30, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 72,184 | -0.01(-0.94%) |
Aug 29, 2023 | 1.040 | 1.090 | 1.035 | 1.060 | 75,392 | +0.01(+0.95%) |
Aug 28, 2023 | 1.040 | 1.060 | 0.9900 | 1.050 | 81,986 | +0.03(+2.94%) |
Aug 25, 2023 | 1.050 | 1.050 | 0.9705 | 1.020 | 122,162 | -0.03(-2.86%) |
Aug 24, 2023 | 1.050 | 1.100 | 1.040 | 1.050 | 120,563 | -0.02(-1.87%) |
Aug 23, 2023 | 0.9700 | 1.090 | 0.9700 | 1.070 | 270,238 | +0.07(+7.05%) |
Aug 22, 2023 | 1.000 | 1.050 | 0.9665 | 0.9995 | 154,644 | -0.01(-1.04%) |
Aug 21, 2023 | 1.040 | 1.060 | 0.9917 | 1.010 | 153,488 | -0.01(-0.98%) |
Aug 18, 2023 | 1.000 | 1.050 | 0.9801 | 1.020 | 130,995 | +0.02(+2.26%) |
Aug 17, 2023 | 1.040 | 1.100 | 0.9810 | 0.9975 | 426,564 | -0.04(-4.09%) |
Aug 16, 2023 | 1.100 | 1.110 | 1.010 | 1.040 | 323,839 | -0.06(-5.45%) |
Aug 15, 2023 | 1.100 | 1.120 | 1.070 | 1.100 | 144,727 | +0.02(+1.85%) |
Aug 14, 2023 | 1.090 | 1.130 | 1.050 | 1.080 | 372,429 | -0.04(-3.57%) |
Aug 11, 2023 | 1.150 | 1.180 | 1.100 | 1.120 | 141,759 | -0.06(-5.08%) |
Aug 10, 2023 | 1.200 | 1.250 | 1.160 | 1.180 | 208,882 | -0.03(-2.48%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.160 | 1.210 | 241,663 | -0.04(-3.20%) |
Aug 08, 2023 | 1.200 | 1.280 | 1.200 | 1.250 | 100,592 | +0.02(+1.63%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.200 | 1.230 | 95,629 | -0.02(-1.60%) |
Aug 04, 2023 | 1.240 | 1.300 | 1.220 | 1.250 | 107,573 | -0.01(-0.79%) |
Aug 03, 2023 | 1.260 | 1.280 | 1.235 | 1.260 | 91,930 | +0.00(+0.00%) |
Aug 02, 2023 | 1.250 | 1.310 | 1.240 | 1.260 | 70,594 | -0.01(-0.79%) |