Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.250 | 1.260 | 1.220 | 1.230 | 215,507 | -0.02(-1.60%) |
Oct 28, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 104,238 | +0.01(+0.81%) |
Oct 27, 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 132,431 | -0.02(-1.59%) |
Oct 26, 2021 | 1.260 | 1.260 | 631,775 | +0.01(+0.80%) | ||
Oct 25, 2021 | 1.240 | 1.290 | 1.230 | 1.250 | 755,336 | -0.01(-0.79%) |
Oct 22, 2021 | 1.280 | 1.290 | 1.230 | 1.260 | 1,140,683 | -0.01(-0.79%) |
Oct 21, 2021 | 1.280 | 1.280 | 1.230 | 1.270 | 900,861 | +0.02(+1.60%) |
Oct 20, 2021 | 1.250 | 1.270 | 1.230 | 1.250 | 368,100 | +0.00(+0.00%) |
Oct 19, 2021 | 1.260 | 1.270 | 1.220 | 1.250 | 730,827 | -0.01(-0.79%) |
Oct 18, 2021 | 1.240 | 1.300 | 1.220 | 1.260 | 314,931 | +0.03(+2.44%) |
Oct 15, 2021 | 1.250 | 1.290 | 1.230 | 1.230 | 562,355 | -0.05(-3.91%) |
Oct 14, 2021 | 1.270 | 1.289 | 1.231 | 1.280 | 807,572 | +0.01(+0.79%) |
Oct 13, 2021 | 1.300 | 1.370 | 1.240 | 1.270 | 1,300,133 | -0.03(-2.31%) |
Oct 12, 2021 | 1.290 | 1.320 | 1.280 | 1.300 | 333,512 | +0.01(+0.78%) |
Oct 11, 2021 | 1.320 | 1.320 | 1.270 | 1.290 | 102,164 | -0.01(-0.77%) |
Oct 08, 2021 | 1.310 | 1.340 | 1.290 | 1.300 | 394,368 | +0.01(+0.78%) |
Oct 07, 2021 | 1.260 | 1.330 | 1.260 | 1.290 | 675,737 | +0.02(+1.57%) |
Oct 06, 2021 | 1.250 | 1.290 | 1.230 | 1.270 | 561,045 | +0.01(+0.79%) |
Oct 05, 2021 | 1.330 | 1.340 | 1.230 | 1.260 | 512,941 | -0.05(-3.82%) |
Oct 04, 2021 | 1.320 | 1.340 | 1.290 | 1.310 | 217,493 | +0.01(+0.77%) |
Oct 01, 2021 | 1.300 | 1.330 | 1.280 | 1.300 | 345,798 | -0.01(-0.76%) |
Sep 30, 2021 | 1.330 | 1.340 | 1.270 | 1.310 | 608,721 | -0.02(-1.50%) |
Sep 29, 2021 | 1.440 | 1.470 | 1.320 | 1.330 | 255,217 | -0.13(-8.90%) |
Sep 28, 2021 | 1.310 | 1.470 | 1.280 | 1.460 | 562,999 | +0.14(+10.61%) |
Sep 27, 2021 | 1.260 | 1.350 | 1.230 | 1.320 | 217,688 | +0.07(+5.60%) |
Sep 24, 2021 | 1.220 | 1.260 | 1.210 | 1.250 | 124,106 | +0.01(+0.81%) |
Sep 23, 2021 | 1.210 | 1.240 | 1.200 | 1.240 | 153,856 | +0.06(+5.08%) |
Sep 22, 2021 | 1.170 | 1.224 | 1.170 | 1.180 | 169,280 | +0.01(+0.85%) |
Sep 21, 2021 | 1.250 | 1.290 | 1.170 | 1.170 | 334,656 | -0.06(-4.88%) |
Sep 20, 2021 | 1.250 | 1.280 | 1.230 | 1.230 | 731,272 | -0.05(-3.91%) |
Sep 17, 2021 | 1.280 | 1.320 | 1.250 | 1.280 | 1,002,978 | +0.00(+0.00%) |
Sep 16, 2021 | 1.300 | 1.320 | 1.280 | 1.280 | 143,067 | -0.01(-0.78%) |
Sep 15, 2021 | 1.270 | 1.360 | 1.240 | 1.290 | 1,064,841 | +0.04(+3.20%) |
Sep 14, 2021 | 1.250 | 1.320 | 1.250 | 1.250 | 422,810 | -0.01(-0.79%) |
Sep 13, 2021 | 1.280 | 1.320 | 1.220 | 1.260 | 879,939 | -0.01(-0.79%) |
Sep 10, 2021 | 1.270 | 1.310 | 1.250 | 1.270 | 1,079,690 | -0.02(-1.55%) |
Sep 09, 2021 | 1.220 | 1.310 | 1.220 | 1.290 | 1,640,202 | +0.05(+4.03%) |
Sep 08, 2021 | 1.270 | 1.270 | 1.220 | 1.240 | 77,811 | -0.04(-3.13%) |
Sep 07, 2021 | 1.250 | 1.280 | 1.220 | 1.280 | 227,708 | +0.02(+1.59%) |
Sep 03, 2021 | 1.260 | 1.270 | 1.190 | 1.260 | 1,072,683 | -0.02(-1.56%) |
Sep 02, 2021 | 1.290 | 1.330 | 1.260 | 1.280 | 620,621 | -0.01(-0.78%) |
Sep 01, 2021 | 1.260 | 1.330 | 1.250 | 1.290 | 580,294 | +0.02(+1.57%) |
Aug 31, 2021 | 1.290 | 1.290 | 1.250 | 1.270 | 460,881 | +0.01(+0.79%) |
Aug 30, 2021 | 1.250 | 1.280 | 1.220 | 1.260 | 309,391 | +0.02(+1.61%) |
Aug 27, 2021 | 1.210 | 1.260 | 1.210 | 1.240 | 55,108 | +0.02(+2.06%) |
Aug 26, 2021 | 1.220 | 1.250 | 1.210 | 1.215 | 220,703 | -0.00(-0.41%) |
Aug 25, 2021 | 1.240 | 1.250 | 1.200 | 1.220 | 133,519 | +0.01(+0.83%) |
Aug 24, 2021 | 1.230 | 1.258 | 1.198 | 1.210 | 60,552 | +0.01(+0.83%) |
Aug 23, 2021 | 1.160 | 1.239 | 1.160 | 1.200 | 103,039 | +0.04(+3.45%) |
Aug 20, 2021 | 1.150 | 1.200 | 1.140 | 1.160 | 47,259 | -0.01(-0.85%) |
Aug 19, 2021 | 1.200 | 1.220 | 1.150 | 1.170 | 118,368 | -0.05(-4.10%) |
Aug 18, 2021 | 1.170 | 1.240 | 1.170 | 1.220 | 139,316 | +0.08(+7.02%) |
Aug 17, 2021 | 1.170 | 1.180 | 1.130 | 1.140 | 124,987 | -0.02(-1.72%) |
Aug 16, 2021 | 1.210 | 1.210 | 1.140 | 1.160 | 240,381 | -0.05(-4.13%) |
Aug 13, 2021 | 1.330 | 1.330 | 1.210 | 1.210 | 231,895 | -0.11(-8.33%) |
Aug 12, 2021 | 1.340 | 1.340 | 1.290 | 1.320 | 44,988 | -0.02(-1.49%) |
Aug 11, 2021 | 1.340 | 1.350 | 1.320 | 1.340 | 49,089 | -0.01(-0.74%) |
Aug 10, 2021 | 1.350 | 1.360 | 1.330 | 1.350 | 49,627 | +0.02(+1.50%) |
Aug 09, 2021 | 1.310 | 1.360 | 1.290 | 1.330 | 98,915 | +0.02(+1.53%) |
Aug 06, 2021 | 1.300 | 1.320 | 1.280 | 1.310 | 35,421 | +0.01(+0.77%) |
Aug 05, 2021 | 1.290 | 1.330 | 1.290 | 1.300 | 56,925 | +0.02(+1.56%) |
Aug 04, 2021 | 1.310 | 1.380 | 1.280 | 1.280 | 180,941 | -0.04(-3.03%) |
Aug 03, 2021 | 1.340 | 1.360 | 1.310 | 1.320 | 138,891 | -0.04(-2.94%) |