Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.35	23.71	22.86	23.52	43,581	+0.28(+1.22%)
Oct 30, 2018	22.44	23.29	22.44	23.24	17,812	+0.69(+3.07%)
Oct 29, 2018	22.26	23.35	22.12	22.54	14,111	+0.53(+2.39%)
Oct 26, 2018	21.74	23.00	21.74	22.02	10,260	+0.04(+0.18%)
Oct 25, 2018	21.25	22.07	21.25	21.98	20,170	+0.83(+3.92%)
Oct 24, 2018	22.48	22.56	21.15	21.15	13,403	-1.40(-6.22%)
Oct 23, 2018	22.03	23.39	21.78	22.55	6,054	+0.39(+1.76%)
Oct 22, 2018	22.74	22.74	21.99	22.16	36,334	-0.52(-2.28%)
Oct 19, 2018	23.24	23.54	22.57	22.68	14,671	-0.57(-2.43%)
Oct 18, 2018	23.12	23.75	22.78	23.25	33,500	-0.08(-0.33%)
Oct 17, 2018	23.56	23.66	23.15	23.32	11,307	-0.27(-1.16%)
Oct 16, 2018	23.58	24.01	23.39	23.60	12,142	+0.13(+0.54%)
Oct 15, 2018	23.34	23.74	23.34	23.47	14,207	-0.13(-0.54%)
Oct 12, 2018	23.91	24.14	23.39	23.60	88,544	-0.13(-0.53%)
Oct 11, 2018	24.11	24.43	23.69	23.72	12,572	-0.39(-1.62%)
Oct 10, 2018	24.31	24.82	24.11	24.11	12,291	-0.20(-0.84%)
Oct 09, 2018	24.60	24.76	24.18	24.32	10,434	-0.31(-1.27%)
Oct 08, 2018	24.61	24.77	24.39	24.63	8,238	-0.03(-0.12%)
Oct 05, 2018	24.18	24.80	24.18	24.66	9,747	+0.43(+1.77%)
Oct 04, 2018	24.11	24.27	23.78	24.23	309,199	+0.11(+0.44%)
Oct 03, 2018	23.44	24.43	23.44	24.12	20,974	+0.67(+2.87%)
Oct 02, 2018	23.85	24.46	23.05	23.45	50,872	-0.48(-2.00%)
Oct 01, 2018	24.66	24.84	23.89	23.93	30,433	-0.63(-2.58%)
Sep 28, 2018	24.61	25.00	24.41	24.56	12,209	-0.10(-0.40%)
Sep 27, 2018	24.56	25.10	24.27	24.66	18,266	+0.05(+0.20%)
Sep 26, 2018	25.24	25.34	24.51	24.61	35,521	-0.63(-2.51%)
Sep 25, 2018	25.58	25.63	25.15	25.24	41,386	-0.34(-1.33%)
Sep 24, 2018	26.17	26.39	25.49	25.58	31,697	-0.63(-2.42%)
Sep 21, 2018	25.88	26.46	25.88	26.22	82,388	+0.54(+2.09%)
Sep 20, 2018	25.39	25.68	25.34	25.68	131,868	+0.24(+0.96%)
Sep 19, 2018	25.83	25.93	25.10	25.44	50,148	+0.00(+0.00%)
Sep 18, 2018	25.83	25.83	24.85	25.44	85,013	-0.54(-2.06%)
Sep 17, 2018	26.17	26.32	25.88	25.97	11,464	-0.15(-0.56%)
Sep 14, 2018	26.22	26.22	26.07	26.12	93,777	+0.00(+0.00%)
Sep 13, 2018	25.58	26.17	25.34	26.12	16,925	-0.05(-0.19%)
Sep 12, 2018	26.46	26.46	26.07	26.17	32,628	-0.34(-1.29%)
Sep 11, 2018	26.75	26.90	26.46	26.51	35,250	-0.34(-1.27%)
Sep 10, 2018	26.95	26.95	26.71	26.85	23,121	+0.00(+0.00%)
Sep 07, 2018	26.88	26.90	26.75	26.85	35,705	+0.00(+0.00%)
Sep 06, 2018	27.00	27.05	26.85	26.85	11,092	-0.15(-0.54%)
Sep 05, 2018	27.00	27.05	26.90	27.00	15,468	+0.00(+0.00%)
Sep 04, 2018	27.07	27.10	26.85	27.00	14,324	-0.10(-0.36%)
Aug 31, 2018		27.10	27.10	27.10	0	+0.05(+0.18%)
Aug 30, 2018	27.14	27.24	27.00	27.05	15,498	-0.10(-0.36%)
Aug 29, 2018	27.29	27.29	27.05	27.14	5,499	+0.05(+0.18%)
Aug 28, 2018	27.29	27.34	26.37	27.10	18,198	-0.19(-0.71%)
Aug 27, 2018	27.14	27.44	27.14	27.29	17,107	+0.15(+0.54%)
Aug 24, 2018	27.23	27.39	27.05	27.14	12,825	-0.10(-0.36%)
Aug 23, 2018	27.05	27.29	27.00	27.24	13,480	+0.15(+0.54%)
Aug 22, 2018	27.00	27.34	27.00	27.10	19,619	+0.05(+0.18%)
Aug 21, 2018	27.10	27.53	26.95	27.05	27,202	-0.10(-0.36%)
Aug 20, 2018	27.39	27.39	27.10	27.14	14,760	-0.15(-0.54%)
Aug 17, 2018	27.00	27.29	27.00	27.29	27,804	+0.19(+0.72%)
Aug 16, 2018	26.90	27.14	26.90	27.10	11,932	+0.29(+1.09%)
Aug 15, 2018	27.49	27.49	26.58	26.80	23,326	-0.54(-1.96%)
Aug 14, 2018	27.39	27.53	27.14	27.34	17,688	+0.00(+0.00%)
Aug 13, 2018	27.53	27.58	27.14	27.34	16,940	+0.00(+0.00%)
Aug 10, 2018	27.34	27.58	27.19	27.34	7,695	+0.00(+0.00%)
Aug 09, 2018	27.34	27.83	26.22	27.34	48,118	-0.49(-1.75%)
Aug 08, 2018	27.83	27.92	27.44	27.83	11,920	+0.07(+0.26%)
Aug 07, 2018	27.61	27.80	27.56	27.75	46,121	+0.15(+0.53%)
Aug 06, 2018	27.75	27.90	27.46	27.61	16,913	-0.15(-0.53%)
Aug 03, 2018	27.75	27.95	27.66	27.75	18,928	-0.05(-0.17%)
Aug 02, 2018	27.66	28.04	27.51	27.80	12,794	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.