Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.180 | 1.230 | 1.180 | 1.210 | 216,587 | +0.03(+2.54%) |
Oct 28, 2022 | 1.150 | 1.210 | 1.120 | 1.180 | 126,251 | +0.02(+1.72%) |
Oct 27, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 74,111 | -0.05(-4.13%) |
Oct 26, 2022 | 1.200 | 1.240 | 1.160 | 1.210 | 119,788 | -0.01(-0.82%) |
Oct 25, 2022 | 1.190 | 1.250 | 1.180 | 1.220 | 279,935 | +0.04(+3.39%) |
Oct 24, 2022 | 1.180 | 1.180 | 1.120 | 1.180 | 200,464 | +0.03(+2.61%) |
Oct 21, 2022 | 1.170 | 1.170 | 1.130 | 1.150 | 137,979 | +0.00(+0.00%) |
Oct 20, 2022 | 1.140 | 1.160 | 1.120 | 1.150 | 301,249 | +0.03(+2.68%) |
Oct 19, 2022 | 1.170 | 1.170 | 1.110 | 1.120 | 548,415 | -0.05(-4.27%) |
Oct 18, 2022 | 1.180 | 1.200 | 1.160 | 1.170 | 211,022 | -0.01(-0.85%) |
Oct 17, 2022 | 1.150 | 1.220 | 1.150 | 1.180 | 278,312 | +0.04(+3.51%) |
Oct 14, 2022 | 1.250 | 1.250 | 1.140 | 1.140 | 403,956 | -0.10(-8.06%) |
Oct 13, 2022 | 1.280 | 1.300 | 1.220 | 1.240 | 297,001 | -0.08(-6.06%) |
Oct 12, 2022 | 1.250 | 1.330 | 1.230 | 1.320 | 622,641 | +0.05(+3.94%) |
Oct 11, 2022 | 1.380 | 1.385 | 1.250 | 1.270 | 470,626 | -0.13(-9.29%) |
Oct 10, 2022 | 1.470 | 1.470 | 1.380 | 1.400 | 449,819 | -0.06(-4.11%) |
Oct 07, 2022 | 1.520 | 1.520 | 1.450 | 1.460 | 648,152 | -0.05(-3.31%) |
Oct 06, 2022 | 1.680 | 1.680 | 1.480 | 1.510 | 570,098 | -0.04(-2.58%) |
Oct 05, 2022 | 1.550 | 1.570 | 1.480 | 1.550 | 307,473 | +0.00(+0.00%) |
Oct 04, 2022 | 1.660 | 1.685 | 1.500 | 1.550 | 505,871 | -0.06(-3.73%) |
Oct 03, 2022 | 1.650 | 1.650 | 1.590 | 1.610 | 180,867 | -0.04(-2.42%) |
Sep 30, 2022 | 1.740 | 1.750 | 1.650 | 1.650 | 168,527 | -0.09(-5.17%) |
Sep 29, 2022 | 1.790 | 1.800 | 1.710 | 1.740 | 153,657 | -0.07(-3.87%) |
Sep 28, 2022 | 1.750 | 1.830 | 1.740 | 1.810 | 155,374 | +0.05(+2.84%) |
Sep 27, 2022 | 1.850 | 1.850 | 1.740 | 1.760 | 196,873 | -0.01(-0.56%) |
Sep 26, 2022 | 1.850 | 1.880 | 1.765 | 1.770 | 191,808 | -0.08(-4.32%) |
Sep 23, 2022 | 1.960 | 1.970 | 1.840 | 1.850 | 379,631 | -0.13(-6.57%) |
Sep 22, 2022 | 2.040 | 2.070 | 1.980 | 1.980 | 561,957 | -0.06(-2.94%) |
Sep 21, 2022 | 2.050 | 2.080 | 2.025 | 2.040 | 163,855 | -0.02(-0.97%) |
Sep 20, 2022 | 2.080 | 2.140 | 2.050 | 2.060 | 126,199 | -0.04(-1.90%) |
Sep 19, 2022 | 2.080 | 2.110 | 2.050 | 2.100 | 135,578 | -0.01(-0.47%) |
Sep 16, 2022 | 2.100 | 2.110 | 2.040 | 2.110 | 541,011 | -0.01(-0.47%) |
Sep 15, 2022 | 2.110 | 2.195 | 2.110 | 2.120 | 137,435 | -0.01(-0.47%) |
Sep 14, 2022 | 2.160 | 2.170 | 2.123 | 2.130 | 270,679 | -0.04(-1.84%) |
Sep 13, 2022 | 2.200 | 2.250 | 2.170 | 2.170 | 167,340 | -0.08(-3.56%) |
Sep 12, 2022 | 2.170 | 2.270 | 2.160 | 2.250 | 257,377 | +0.07(+3.21%) |
Sep 09, 2022 | 2.210 | 2.270 | 2.170 | 2.180 | 175,802 | -0.02(-0.91%) |
Sep 08, 2022 | 2.210 | 2.230 | 2.155 | 2.200 | 195,405 | -0.04(-1.79%) |
Sep 07, 2022 | 2.280 | 2.280 | 2.220 | 2.240 | 131,341 | -0.03(-1.32%) |
Sep 06, 2022 | 2.260 | 2.310 | 2.220 | 2.270 | 178,431 | -0.03(-1.30%) |
Sep 02, 2022 | 2.330 | 2.360 | 2.240 | 2.300 | 437,104 | -0.02(-0.86%) |
Sep 01, 2022 | 2.230 | 2.350 | 2.155 | 2.320 | 518,833 | +0.14(+6.42%) |
Aug 31, 2022 | 2.200 | 2.200 | 2.105 | 2.180 | 317,884 | +0.03(+1.40%) |
Aug 30, 2022 | 2.390 | 2.399 | 2.110 | 2.150 | 617,222 | -0.01(-0.46%) |
Aug 29, 2022 | 2.090 | 2.160 | 2.070 | 2.160 | 548,239 | +0.05(+2.37%) |
Aug 26, 2022 | 2.100 | 2.125 | 2.010 | 2.110 | 412,808 | +0.00(+0.00%) |
Aug 25, 2022 | 1.980 | 2.110 | 1.935 | 2.110 | 639,280 | +0.14(+7.11%) |
Aug 24, 2022 | 1.940 | 2.035 | 1.935 | 1.970 | 365,712 | +0.02(+1.03%) |
Aug 23, 2022 | 1.950 | 1.990 | 1.870 | 1.950 | 550,267 | +0.03(+1.56%) |
Aug 22, 2022 | 1.990 | 2.000 | 1.900 | 1.920 | 88,799 | -0.08(-4.00%) |
Aug 19, 2022 | 2.010 | 2.060 | 2.000 | 2.000 | 127,413 | -0.05(-2.44%) |
Aug 18, 2022 | 2.080 | 2.080 | 2.020 | 2.050 | 326,549 | -0.04(-1.91%) |
Aug 17, 2022 | 2.130 | 2.150 | 2.080 | 2.090 | 154,906 | -0.07(-3.24%) |
Aug 16, 2022 | 2.200 | 2.220 | 2.150 | 2.160 | 104,842 | -0.04(-1.82%) |
Aug 15, 2022 | 2.250 | 2.270 | 2.185 | 2.200 | 229,550 | -0.04(-2.00%) |
Aug 12, 2022 | 2.240 | 2.260 | 2.180 | 2.245 | 430,282 | +0.00(+0.22%) |
Aug 11, 2022 | 2.230 | 2.340 | 2.210 | 2.240 | 248,851 | +0.06(+2.75%) |
Aug 10, 2022 | 2.120 | 2.200 | 2.040 | 2.180 | 230,148 | +0.16(+7.92%) |
Aug 09, 2022 | 2.120 | 2.140 | 2.020 | 2.020 | 223,051 | -0.10(-4.72%) |
Aug 08, 2022 | 2.170 | 2.221 | 2.100 | 2.120 | 196,737 | -0.04(-1.85%) |
Aug 05, 2022 | 2.120 | 2.180 | 2.100 | 2.160 | 159,465 | +0.00(+0.00%) |
Aug 04, 2022 | 2.080 | 2.165 | 2.080 | 2.160 | 151,495 | +0.07(+3.35%) |
Aug 03, 2022 | 2.010 | 2.120 | 2.010 | 2.090 | 224,690 | +0.07(+3.47%) |
Aug 02, 2022 | 1.920 | 2.020 | 1.920 | 2.020 | 161,557 | +0.08(+4.12%) |