Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6460 | 0.6490 | 0.6300 | 0.6399 | 36,955 | -0.01(-1.13%) |
Oct 30, 2023 | 0.6500 | 0.6590 | 0.6300 | 0.6472 | 47,435 | +0.00(+0.68%) |
Oct 27, 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6428 | 136,152 | +0.01(+2.36%) |
Oct 26, 2023 | 0.6500 | 0.6599 | 0.6163 | 0.6280 | 88,151 | -0.02(-2.64%) |
Oct 25, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6450 | 76,299 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6308 | 0.6628 | 0.6102 | 0.6450 | 439,341 | +0.01(+2.25%) |
Oct 23, 2023 | 0.5901 | 0.6478 | 0.5800 | 0.6308 | 272,639 | +0.03(+5.48%) |
Oct 20, 2023 | 0.6145 | 0.6145 | 0.5802 | 0.5980 | 126,303 | -0.00(-0.50%) |
Oct 19, 2023 | 0.5000 | 0.6135 | 0.4916 | 0.6010 | 1,449,601 | +0.10(+20.20%) |
Oct 18, 2023 | 0.5414 | 0.5478 | 0.4800 | 0.5000 | 1,179,180 | -0.03(-5.66%) |
Oct 17, 2023 | 0.5310 | 0.5900 | 0.5300 | 0.5300 | 259,389 | -0.00(-0.19%) |
Oct 16, 2023 | 0.5506 | 0.6089 | 0.5310 | 0.5310 | 384,148 | -0.05(-8.45%) |
Oct 13, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 115,642 | -0.01(-1.28%) |
Oct 12, 2023 | 0.5700 | 0.6006 | 0.5700 | 0.5875 | 79,767 | +0.00(+0.70%) |
Oct 11, 2023 | 0.5785 | 0.6149 | 0.5785 | 0.5834 | 132,443 | -0.00(-0.31%) |
Oct 10, 2023 | 0.5900 | 0.6080 | 0.5850 | 0.5852 | 78,295 | +0.00(+0.46%) |
Oct 09, 2023 | 0.5898 | 0.6099 | 0.5782 | 0.5825 | 44,310 | -0.00(-0.26%) |
Oct 06, 2023 | 0.5800 | 0.6080 | 0.5508 | 0.5840 | 240,506 | +0.01(+2.28%) |
Oct 05, 2023 | 0.5936 | 0.6040 | 0.5710 | 0.5710 | 44,842 | -0.01(-2.39%) |
Oct 04, 2023 | 0.5831 | 0.5970 | 0.5831 | 0.5850 | 28,451 | -0.01(-1.05%) |
Oct 03, 2023 | 0.6100 | 0.6142 | 0.5835 | 0.5912 | 316,201 | -0.01(-0.86%) |
Oct 02, 2023 | 0.6140 | 0.6199 | 0.5838 | 0.5963 | 257,983 | -0.02(-2.87%) |
Sep 29, 2023 | 0.6005 | 0.6467 | 0.6000 | 0.6139 | 438,468 | +0.01(+2.32%) |
Sep 28, 2023 | 0.5831 | 0.6200 | 0.5831 | 0.6000 | 120,776 | +0.00(+0.00%) |
Sep 27, 2023 | 0.5902 | 0.6240 | 0.5827 | 0.6000 | 116,289 | +0.01(+1.57%) |
Sep 26, 2023 | 0.5800 | 0.5956 | 0.5800 | 0.5907 | 95,106 | +0.01(+1.76%) |
Sep 25, 2023 | 0.5900 | 0.5999 | 0.5805 | 0.5805 | 54,740 | -0.00(-0.75%) |
Sep 22, 2023 | 0.5810 | 0.5990 | 0.5810 | 0.5849 | 24,433 | +0.00(+0.53%) |
Sep 21, 2023 | 0.5798 | 0.6019 | 0.5710 | 0.5818 | 93,296 | +0.00(+0.33%) |
Sep 20, 2023 | 0.6128 | 0.6245 | 0.5761 | 0.5799 | 123,222 | -0.03(-4.98%) |
Sep 19, 2023 | 0.6100 | 0.6204 | 0.5850 | 0.6103 | 79,070 | +0.02(+4.24%) |
Sep 18, 2023 | 0.6150 | 0.6273 | 0.5310 | 0.5855 | 555,573 | -0.01(-2.47%) |
Sep 15, 2023 | 0.6305 | 0.6552 | 0.6003 | 0.6003 | 383,552 | -0.05(-7.65%) |
Sep 14, 2023 | 0.6500 | 0.6760 | 0.6230 | 0.6500 | 404,536 | -0.00(-0.18%) |
Sep 13, 2023 | 0.6400 | 0.6617 | 0.6400 | 0.6512 | 29,743 | +0.01(+1.73%) |
Sep 12, 2023 | 0.6308 | 0.6610 | 0.6301 | 0.6401 | 103,272 | +0.01(+1.59%) |
Sep 11, 2023 | 0.6300 | 0.6809 | 0.6274 | 0.6301 | 316,850 | +0.01(+1.14%) |
Sep 08, 2023 | 0.6550 | 0.6600 | 0.6230 | 0.6230 | 224,187 | -0.02(-3.53%) |
Sep 07, 2023 | 0.6494 | 0.6494 | 0.6350 | 0.6458 | 116,040 | -0.01(-1.70%) |
Sep 06, 2023 | 0.6600 | 0.6800 | 0.6410 | 0.6570 | 209,375 | -0.01(-0.90%) |
Sep 05, 2023 | 0.7000 | 0.7200 | 0.6611 | 0.6630 | 93,067 | -0.04(-5.42%) |
Sep 01, 2023 | 0.7001 | 0.7200 | 0.6890 | 0.7010 | 555,523 | +0.00(+0.16%) |
Aug 31, 2023 | 0.6910 | 0.7283 | 0.6901 | 0.6999 | 173,860 | -0.00(-0.01%) |
Aug 30, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 119,168 | -0.00(-0.14%) |
Aug 29, 2023 | 0.7006 | 0.7499 | 0.7000 | 0.7010 | 176,753 | +0.00(+0.16%) |
Aug 28, 2023 | 0.7133 | 0.7485 | 0.6800 | 0.6999 | 1,276,688 | -0.02(-2.52%) |
Aug 25, 2023 | 0.7201 | 0.7336 | 0.7013 | 0.7180 | 131,281 | -0.00(-0.28%) |
Aug 24, 2023 | 0.7600 | 0.7915 | 0.7150 | 0.7200 | 188,440 | -0.03(-4.13%) |
Aug 23, 2023 | 0.7418 | 0.7684 | 0.7400 | 0.7510 | 143,196 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7800 | 0.7959 | 0.7400 | 0.7510 | 383,158 | -0.03(-3.72%) |
Aug 21, 2023 | 0.7700 | 0.7900 | 0.7469 | 0.7800 | 316,937 | +0.00(+0.26%) |
Aug 18, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7780 | 297,675 | +0.04(+5.14%) |
Aug 17, 2023 | 0.7510 | 0.7591 | 0.7210 | 0.7400 | 370,356 | -0.01(-1.63%) |
Aug 16, 2023 | 0.7800 | 0.8000 | 0.7353 | 0.7523 | 493,214 | -0.03(-3.80%) |
Aug 15, 2023 | 0.8000 | 0.8095 | 0.7715 | 0.7820 | 255,831 | -0.02(-2.25%) |
Aug 14, 2023 | 0.7900 | 0.8015 | 0.7712 | 0.8000 | 288,807 | +0.01(+1.21%) |
Aug 11, 2023 | 0.7900 | 0.8098 | 0.7636 | 0.7904 | 287,287 | +0.01(+0.69%) |
Aug 10, 2023 | 0.7800 | 0.8100 | 0.7606 | 0.7850 | 373,113 | -0.01(-0.66%) |
Aug 09, 2023 | 0.7300 | 0.8115 | 0.7334 | 0.7902 | 1,346,594 | +0.07(+9.75%) |
Aug 08, 2023 | 0.7100 | 0.7200 | 0.6901 | 0.7200 | 275,325 | +0.00(+0.15%) |
Aug 07, 2023 | 0.7179 | 0.7368 | 0.7041 | 0.7189 | 135,916 | -0.00(-0.17%) |
Aug 04, 2023 | 0.7520 | 0.7799 | 0.7187 | 0.7201 | 191,794 | -0.03(-4.24%) |
Aug 03, 2023 | 0.7820 | 0.7880 | 0.7505 | 0.7520 | 83,685 | -0.03(-3.84%) |
Aug 02, 2023 | 0.7785 | 0.7947 | 0.7624 | 0.7820 | 85,970 | +0.01(+1.53%) |