Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.48	23.30	22.48	23.13	580,341	+0.81(+3.63%)
Oct 30, 2023	22.81	22.82	22.05	22.32	884,793	-0.10(-0.45%)
Oct 27, 2023	22.87	23.06	22.19	22.42	681,900	-0.16(-0.71%)
Oct 26, 2023	22.93	23.16	22.40	22.58	846,825	-0.29(-1.27%)
Oct 25, 2023	23.96	24.09	22.65	22.87	788,663	-1.41(-5.81%)
Oct 24, 2023	24.68	25.04	24.07	24.28	904,602	-0.61(-2.45%)
Oct 23, 2023	24.55	25.25	24.18	24.89	544,268	+0.31(+1.26%)
Oct 20, 2023	25.75	25.83	24.45	24.58	1,314,894	-1.13(-4.40%)
Oct 19, 2023	25.11	25.95	24.52	25.71	930,931	+0.61(+2.43%)
Oct 18, 2023	25.05	25.54	24.85	25.10	839,269	-0.27(-1.06%)
Oct 17, 2023	23.87	25.67	23.66	25.37	1,231,214	+1.48(+6.20%)
Oct 16, 2023	23.75	24.32	23.47	23.89	987,342	+0.36(+1.53%)
Oct 13, 2023	23.56	24.29	23.11	23.53	1,348,435	-0.00(-0.02%)
Oct 12, 2023	25.74	25.99	23.50	23.54	1,151,215	-2.23(-8.64%)
Oct 11, 2023	28.20	28.30	25.29	25.76	1,068,834	-2.40(-8.52%)
Oct 10, 2023	27.63	28.82	27.61	28.16	798,516	+0.57(+2.07%)
Oct 09, 2023	27.56	27.93	27.15	27.59	622,996	-0.12(-0.43%)
Oct 06, 2023	27.01	28.13	26.19	27.71	530,419	+0.50(+1.84%)
Oct 05, 2023	27.20	27.52	26.46	27.21	611,094	-0.09(-0.33%)
Oct 04, 2023	28.09	28.27	27.16	27.30	940,051	-0.68(-2.43%)
Oct 03, 2023	28.90	29.22	27.91	27.98	814,328	-1.25(-4.28%)
Oct 02, 2023	29.17	29.48	28.97	29.23	437,150	-0.02(-0.07%)
Sep 29, 2023	29.65	29.82	28.94	29.25	501,758	-0.03(-0.10%)
Sep 28, 2023	28.35	29.88	28.18	29.28	577,552	+0.98(+3.46%)
Sep 27, 2023	29.36	29.82	27.76	28.30	984,062	-0.71(-2.45%)
Sep 26, 2023	30.18	30.45	28.95	29.01	733,870	-1.49(-4.89%)
Sep 25, 2023	30.00	30.94	30.42	30.50	390,812	+0.47(+1.57%)
Sep 22, 2023	29.99	30.37	29.84	30.03	260,219	+0.07(+0.23%)
Sep 21, 2023	30.18	30.34	29.94	29.96	289,364	-0.63(-2.06%)
Sep 20, 2023	30.45	31.22	30.42	30.59	304,320	+0.24(+0.79%)
Sep 19, 2023	31.37	31.61	30.30	30.35	578,242	-1.01(-3.22%)
Sep 18, 2023	31.26	31.45	30.68	31.36	729,223	+0.15(+0.48%)
Sep 15, 2023	32.19	32.26	30.95	31.21	1,034,506	-0.97(-3.01%)
Sep 14, 2023	32.51	32.88	31.98	32.18	330,590	-0.02(-0.06%)
Sep 13, 2023	32.90	32.90	32.05	32.20	393,138	-0.70(-2.13%)
Sep 12, 2023	32.60	33.26	32.56	32.90	751,229	+0.14(+0.43%)
Sep 11, 2023	32.28	32.77	32.03	32.76	500,947	+0.76(+2.37%)
Sep 08, 2023	32.36	32.58	31.74	32.00	532,518	-0.50(-1.54%)
Sep 07, 2023	34.26	34.26	32.43	32.50	543,057	-1.97(-5.72%)
Sep 06, 2023	34.96	35.55	33.79	34.47	484,782	-0.61(-1.74%)
Sep 05, 2023	36.94	37.09	34.98	35.08	1,436,514	-2.29(-6.13%)
Sep 01, 2023	36.44	37.83	36.40	37.37	1,133,796	+1.11(+3.06%)
Aug 31, 2023	36.30	36.78	36.19	36.26	824,491	+0.06(+0.17%)
Aug 30, 2023	35.01	36.29	34.59	36.20	719,987	+1.17(+3.34%)
Aug 29, 2023	34.50	35.30	34.40	35.03	393,889	+0.53(+1.54%)
Aug 28, 2023	34.23	34.64	34.23	34.50	349,317	+0.50(+1.47%)
Aug 25, 2023	33.72	34.26	33.29	34.00	404,784	+0.33(+0.98%)
Aug 24, 2023	34.33	34.48	33.63	33.67	596,373	-0.65(-1.89%)
Aug 23, 2023	33.99	34.47	33.95	34.32	452,376	+0.58(+1.72%)
Aug 22, 2023	33.66	33.88	33.22	33.74	578,496	+0.19(+0.57%)
Aug 21, 2023	32.73	33.87	32.73	33.55	696,511	+0.90(+2.76%)
Aug 18, 2023	31.80	32.97	31.72	32.65	598,523	+0.52(+1.62%)
Aug 17, 2023	32.47	32.78	32.04	32.13	506,582	-0.34(-1.05%)
Aug 16, 2023	33.42	33.56	32.40	32.47	616,348	-0.85(-2.55%)
Aug 15, 2023	34.04	34.04	33.17	33.32	389,873	-0.86(-2.52%)
Aug 14, 2023	34.36	34.49	33.86	34.18	748,266	-0.39(-1.13%)
Aug 11, 2023	34.59	35.06	34.34	34.57	365,209	-0.34(-0.97%)
Aug 10, 2023	35.71	36.25	34.50	34.91	762,267	-0.60(-1.69%)
Aug 09, 2023	35.65	36.19	35.37	35.51	405,899	-0.19(-0.53%)
Aug 08, 2023	36.77	36.94	35.68	35.70	556,812	-1.56(-4.19%)
Aug 07, 2023	36.89	37.85	35.97	37.26	756,761	+0.40(+1.09%)
Aug 04, 2023	37.11	37.25	36.43	36.86	808,989	-0.13(-0.35%)
Aug 03, 2023	36.83	37.27	36.45	36.99	703,852	-0.08(-0.22%)
Aug 02, 2023	36.94	37.80	36.51	37.07	1,194,369	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.