Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.740 | 7.100 | 6.730 | 6.920 | 14,400 | +0.05(+0.73%) |
Oct 29, 2020 | 6.780 | 6.870 | 6.750 | 6.870 | 9,354 | +0.12(+1.78%) |
Oct 28, 2020 | 6.730 | 6.800 | 6.560 | 6.750 | 31,358 | -0.16(-2.32%) |
Oct 27, 2020 | 6.860 | 7.080 | 6.860 | 6.910 | 34,289 | +0.06(+0.88%) |
Oct 26, 2020 | 6.990 | 7.050 | 6.780 | 6.850 | 28,053 | -0.28(-3.93%) |
Oct 23, 2020 | 7.240 | 7.300 | 7.130 | 7.130 | 3,900 | -0.03(-0.42%) |
Oct 22, 2020 | 7.010 | 7.270 | 7.010 | 7.160 | 13,703 | +0.11(+1.56%) |
Oct 21, 2020 | 7.210 | 7.250 | 6.950 | 7.050 | 26,275 | -0.24(-3.29%) |
Oct 20, 2020 | 7.220 | 7.490 | 7.100 | 7.290 | 19,186 | +0.08(+1.11%) |
Oct 19, 2020 | 7.000 | 7.360 | 7.000 | 7.210 | 59,873 | +0.17(+2.41%) |
Oct 16, 2020 | 7.150 | 7.220 | 7.010 | 7.040 | 37,400 | -0.06(-0.85%) |
Oct 15, 2020 | 7.270 | 7.340 | 6.925 | 7.100 | 20,340 | -0.20(-2.74%) |
Oct 14, 2020 | 7.450 | 7.500 | 7.250 | 7.300 | 34,440 | -0.20(-2.67%) |
Oct 13, 2020 | 7.230 | 7.520 | 7.160 | 7.500 | 94,370 | +0.31(+4.31%) |
Oct 12, 2020 | 7.250 | 7.300 | 7.140 | 7.190 | 89,864 | -0.06(-0.83%) |
Oct 09, 2020 | 7.220 | 7.280 | 7.150 | 7.250 | 67,200 | +0.05(+0.69%) |
Oct 08, 2020 | 7.230 | 7.240 | 6.930 | 7.200 | 73,915 | -0.01(-0.14%) |
Oct 07, 2020 | 6.930 | 7.220 | 6.930 | 7.210 | 42,124 | +0.27(+3.89%) |
Oct 06, 2020 | 7.200 | 7.220 | 6.940 | 6.940 | 52,296 | -0.18(-2.53%) |
Oct 05, 2020 | 7.000 | 7.200 | 6.820 | 7.120 | 52,795 | +0.12(+1.71%) |
Oct 02, 2020 | 6.720 | 7.000 | 6.350 | 7.000 | 82,900 | +0.07(+1.01%) |
Oct 01, 2020 | 6.900 | 6.990 | 6.639 | 6.930 | 33,502 | +0.03(+0.43%) |
Sep 30, 2020 | 6.740 | 7.091 | 6.650 | 6.900 | 50,182 | +0.16(+2.37%) |
Sep 29, 2020 | 6.690 | 6.740 | 6.400 | 6.740 | 30,850 | +0.04(+0.60%) |
Sep 28, 2020 | 6.500 | 6.940 | 6.480 | 6.700 | 24,733 | +0.28(+4.36%) |
Sep 25, 2020 | 6.320 | 6.520 | 6.020 | 6.420 | 81,300 | +0.07(+1.10%) |
Sep 24, 2020 | 6.420 | 6.500 | 6.250 | 6.350 | 55,625 | -0.09(-1.40%) |
Sep 23, 2020 | 6.530 | 6.940 | 6.300 | 6.440 | 48,324 | -0.03(-0.46%) |
Sep 22, 2020 | 6.450 | 6.530 | 6.175 | 6.470 | 33,747 | +0.04(+0.62%) |
Sep 21, 2020 | 6.280 | 6.520 | 6.160 | 6.430 | 93,978 | -0.07(-1.08%) |
Sep 18, 2020 | 6.610 | 6.670 | 6.350 | 6.500 | 117,200 | -0.11(-1.66%) |
Sep 17, 2020 | 6.460 | 6.900 | 6.450 | 6.610 | 41,233 | +0.10(+1.54%) |
Sep 16, 2020 | 7.080 | 7.080 | 6.390 | 6.510 | 80,824 | -0.57(-8.05%) |
Sep 15, 2020 | 7.230 | 7.250 | 7.000 | 7.080 | 119,585 | -0.02(-0.28%) |
Sep 14, 2020 | 7.000 | 7.230 | 6.910 | 7.100 | 58,413 | +0.15(+2.16%) |
Sep 11, 2020 | 6.480 | 7.240 | 6.350 | 6.950 | 183,600 | +0.63(+9.97%) |
Sep 10, 2020 | 5.950 | 6.440 | 5.950 | 6.320 | 60,474 | +0.37(+6.22%) |
Sep 09, 2020 | 6.010 | 6.420 | 5.840 | 5.950 | 38,670 | -0.02(-0.34%) |
Sep 08, 2020 | 6.000 | 6.020 | 5.580 | 5.970 | 52,301 | -0.09(-1.49%) |
Sep 04, 2020 | 6.390 | 6.390 | 6.010 | 6.060 | 47,600 | -0.30(-4.72%) |
Sep 03, 2020 | 6.730 | 6.730 | 6.230 | 6.360 | 93,598 | -0.37(-5.50%) |
Sep 02, 2020 | 6.280 | 6.920 | 6.100 | 6.730 | 206,340 | +0.60(+9.79%) |
Sep 01, 2020 | 6.180 | 6.230 | 6.000 | 6.130 | 66,247 | -0.05(-0.81%) |
Aug 31, 2020 | 6.360 | 6.530 | 6.010 | 6.180 | 50,735 | -0.20(-3.13%) |
Aug 28, 2020 | 6.510 | 6.780 | 6.295 | 6.380 | 22,600 | -0.08(-1.24%) |
Aug 27, 2020 | 6.660 | 6.660 | 6.180 | 6.460 | 94,196 | -0.14(-2.12%) |
Aug 26, 2020 | 6.480 | 6.730 | 6.450 | 6.600 | 98,713 | +0.12(+1.85%) |
Aug 25, 2020 | 6.000 | 6.500 | 6.000 | 6.480 | 149,893 | +0.64(+10.96%) |
Aug 24, 2020 | 5.990 | 6.075 | 5.810 | 5.840 | 53,427 | -0.07(-1.18%) |
Aug 21, 2020 | 5.760 | 5.950 | 5.750 | 5.910 | 251,200 | +0.09(+1.63%) |
Aug 20, 2020 | 5.900 | 6.090 | 5.780 | 5.815 | 122,313 | -0.14(-2.43%) |
Aug 19, 2020 | 5.870 | 6.000 | 5.750 | 5.960 | 105,180 | +0.10(+1.71%) |
Aug 18, 2020 | 5.500 | 5.900 | 5.500 | 5.860 | 73,764 | +0.33(+5.97%) |
Aug 17, 2020 | 5.680 | 5.680 | 5.280 | 5.530 | 95,768 | -0.13(-2.30%) |
Aug 14, 2020 | 5.920 | 5.920 | 5.504 | 5.660 | 36,500 | -0.19(-3.25%) |
Aug 13, 2020 | 5.750 | 5.980 | 5.510 | 5.850 | 52,186 | +0.03(+0.52%) |
Aug 12, 2020 | 5.920 | 6.050 | 5.760 | 5.820 | 76,238 | -0.03(-0.51%) |
Aug 11, 2020 | 5.530 | 6.060 | 5.520 | 5.850 | 177,187 | +0.37(+6.75%) |
Aug 10, 2020 | 5.300 | 5.500 | 5.270 | 5.480 | 45,242 | +0.39(+7.66%) |
Aug 07, 2020 | 5.100 | 5.291 | 4.950 | 5.090 | 27,700 | -0.01(-0.20%) |
Aug 06, 2020 | 4.750 | 5.400 | 4.750 | 5.100 | 210,901 | +0.43(+9.21%) |
Aug 05, 2020 | 4.670 | 4.920 | 4.580 | 4.670 | 37,973 | +0.05(+1.08%) |
Aug 04, 2020 | 4.610 | 4.740 | 4.510 | 4.620 | 53,732 | +0.02(+0.43%) |