Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 0.1464 | 0.1484 | 0.1391 | 0.1455 | 59,922 | -0.00(-2.61%) |
Oct 28, 2005 | 0.1489 | 0.1494 | 0.1489 | 0.1494 | 15,364 | -0.00(-1.61%) |
Oct 27, 2005 | 0.1552 | 0.1552 | 0.1518 | 0.1518 | 5,633 | +0.00(+0.32%) |
Oct 26, 2005 | 0.1562 | 0.1562 | 0.1513 | 0.1513 | 16,389 | -0.01(-4.62%) |
Oct 25, 2005 | 0.1591 | 0.1591 | 0.1586 | 0.1586 | 2,560 | -0.00(-0.31%) |
Oct 24, 2005 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 1,024 | +0.00(+0.00%) |
Oct 21, 2005 | 0.1660 | 0.1660 | 0.1586 | 0.1591 | 21,510 | -0.00(-2.69%) |
Oct 20, 2005 | 0.1660 | 0.1660 | 0.1635 | 0.1635 | 20,998 | -0.01(-3.46%) |
Oct 19, 2005 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1,536 | +0.00(+0.58%) |
Oct 18, 2005 | 0.1684 | 0.1708 | 0.1684 | 0.1684 | 6,145 | +0.00(+1.47%) |
Oct 17, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.1684 | 0.1684 | 0.1660 | 0.1660 | 15,364 | -0.00(-2.86%) |
Oct 12, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 5,633 | +0.00(+0.00%) |
Oct 11, 2005 | 0.1708 | 0.1713 | 0.1708 | 0.1708 | 29,705 | +0.00(+1.45%) |
Oct 10, 2005 | 0.1738 | 0.1738 | 0.1684 | 0.1684 | 9,218 | -0.01(-3.09%) |
Oct 07, 2005 | 0.1757 | 0.1757 | 0.1738 | 0.1738 | 1,536 | -0.00(-2.46%) |
Oct 06, 2005 | 0.1762 | 0.1782 | 0.1728 | 0.1782 | 26,632 | +0.00(+0.83%) |
Oct 05, 2005 | 0.1811 | 0.1811 | 0.1767 | 0.1767 | 6,658 | -0.00(-2.43%) |
Oct 04, 2005 | 0.1816 | 0.1816 | 0.1811 | 0.1811 | 15,876 | -0.00(-0.27%) |
Oct 03, 2005 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 512 | +0.00(+0.27%) |
Sep 30, 2005 | 0.1830 | 0.1850 | 0.1806 | 0.1811 | 19,974 | +0.01(+5.10%) |
Sep 29, 2005 | 0.1718 | 0.1723 | 0.1708 | 0.1723 | 11,267 | +0.00(+1.15%) |
Sep 28, 2005 | 0.1684 | 0.1704 | 0.1665 | 0.1704 | 14,852 | -0.00(-0.29%) |
Sep 27, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 7,682 | +0.00(+1.74%) |
Sep 26, 2005 | 0.1660 | 0.1679 | 0.1660 | 0.1679 | 7,682 | +0.00(+0.29%) |
Sep 23, 2005 | 0.1674 | 0.1674 | 0.1660 | 0.1674 | 4,097 | +0.00(+1.18%) |
Sep 22, 2005 | 0.1621 | 0.1655 | 0.1621 | 0.1655 | 38,924 | -0.00(-0.59%) |
Sep 21, 2005 | 0.1674 | 0.1674 | 0.1665 | 0.1665 | 1,536 | +0.00(+0.00%) |
Sep 20, 2005 | 0.1655 | 0.1665 | 0.1655 | 0.1665 | 3,585 | +0.00(+0.89%) |
Sep 19, 2005 | 0.1645 | 0.1655 | 0.1645 | 0.1650 | 8,706 | +0.00(+0.00%) |
Sep 16, 2005 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.1665 | 0.1665 | 0.1645 | 0.1650 | 10,755 | -0.00(-1.17%) |
Sep 14, 2005 | 0.1713 | 0.1713 | 0.1660 | 0.1669 | 47,630 | -0.01(-3.66%) |
Sep 13, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 4,609 | -0.00(-2.74%) |
Sep 12, 2005 | 0.1689 | 0.1782 | 0.1689 | 0.1782 | 16,901 | +0.01(+5.80%) |
Sep 09, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 512 | +0.00(+0.00%) |
Sep 08, 2005 | 0.1665 | 0.1684 | 0.1660 | 0.1684 | 7,170 | -0.00(-1.15%) |
Sep 07, 2005 | 0.1708 | 0.1708 | 0.1669 | 0.1704 | 52,240 | +0.01(+3.87%) |
Sep 06, 2005 | 0.1665 | 0.1669 | 0.1616 | 0.1640 | 60,946 | -0.00(-2.89%) |
Sep 02, 2005 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.1665 | 0.1733 | 0.1635 | 0.1689 | 57,873 | +0.00(+1.76%) |
Aug 31, 2005 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.1669 | 0.1674 | 0.1660 | 0.1660 | 17,925 | -0.00(-2.02%) |
Aug 29, 2005 | 0.1689 | 0.1694 | 0.1660 | 0.1694 | 44,557 | -0.00(-1.14%) |
Aug 26, 2005 | 0.1733 | 0.1733 | 0.1708 | 0.1713 | 3,585 | +0.00(+0.00%) |
Aug 25, 2005 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.1723 | 0.1723 | 0.1713 | 0.1713 | 10,243 | -0.00(-1.13%) |
Aug 23, 2005 | 0.1796 | 0.1796 | 0.1733 | 0.1733 | 12,803 | -0.01(-3.53%) |
Aug 22, 2005 | 0.1757 | 0.1796 | 0.1757 | 0.1796 | 44,045 | +0.02(+10.51%) |
Aug 19, 2005 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 512 | -0.00(-0.30%) |
Aug 18, 2005 | 0.1679 | 0.1679 | 0.1630 | 0.1630 | 5,633 | -0.01(-3.19%) |
Aug 17, 2005 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 2,560 | -0.00(-2.27%) |
Aug 16, 2005 | 0.1708 | 0.1723 | 0.1708 | 0.1723 | 2,560 | -0.00(-0.28%) |
Aug 15, 2005 | 0.1733 | 0.1738 | 0.1728 | 0.1728 | 6,658 | +0.00(+1.43%) |
Aug 12, 2005 | 0.1708 | 0.1708 | 0.1684 | 0.1704 | 13,828 | -0.00(-1.69%) |
Aug 11, 2005 | 0.1743 | 0.1743 | 0.1733 | 0.1733 | 1,536 | -0.00(-0.56%) |
Aug 10, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.1748 | 0.1748 | 0.1743 | 0.1743 | 6,658 | +0.00(+0.00%) |
Aug 08, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 10,243 | +0.00(+0.00%) |
Aug 05, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 0.1733 | 0.1743 | 0.1733 | 0.1743 | 8,194 | +0.00(+2.00%) |
Aug 02, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.00(+0.00%) |