Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.343	2.429	2.343	2.398	103,091	+0.01(+0.33%)
Oct 28, 2011	2.421	2.421	2.382	2.390	16,017	+0.00(+0.00%)
Oct 27, 2011	2.413	2.437	2.343	2.390	17,937	+0.02(+0.99%)
Oct 26, 2011	2.372	2.445	2.343	2.366	8,706	-0.05(-2.26%)
Oct 25, 2011	2.343	2.421	2.343	2.421	2,688	+0.02(+0.65%)
Oct 24, 2011	2.437	2.452	2.304	2.406	10,816	+0.03(+1.32%)
Oct 21, 2011	2.437	2.460	2.343	2.374	24,419	-0.02(-0.98%)
Oct 20, 2011	2.366	2.421	2.320	2.398	5,057	+0.03(+1.32%)
Oct 19, 2011	2.327	2.374	2.320	2.366	14,468	-0.01(-0.53%)
Oct 18, 2011	2.320	2.382	2.320	2.379	8,975	+0.02(+0.86%)
Oct 17, 2011	2.343	2.390	2.312	2.359	24,711	-0.02(-0.98%)
Oct 14, 2011	2.359	2.413	2.359	2.382	3,738	-0.03(-1.29%)
Oct 13, 2011	2.382	2.413	2.378	2.413	7,207	+0.03(+1.31%)
Oct 12, 2011	2.366	2.382	2.366	2.382	3,070	+0.02(+0.99%)
Oct 11, 2011	2.320	2.366	2.312	2.359	3,841	-0.01(-0.39%)
Oct 10, 2011	2.343	2.368	2.304	2.368	7,131	+0.02(+1.06%)
Oct 07, 2011	2.366	2.382	2.304	2.343	8,066	+0.01(+0.31%)
Oct 06, 2011	2.351	2.374	2.336	2.336	1,664	-0.03(-1.29%)
Oct 05, 2011	2.320	2.382	2.320	2.366	5,889	+0.05(+2.02%)
Oct 04, 2011	2.343	2.382	2.226	2.320	48,488	-0.09(-3.57%)
Oct 03, 2011	2.421	2.429	2.327	2.406	49,978	-0.02(-0.65%)
Sep 30, 2011	2.421	2.460	2.382	2.421	31,267	-0.02(-0.89%)
Sep 29, 2011	2.491	2.491	2.422	2.443	2,854	-0.03(-1.33%)
Sep 28, 2011	2.467	2.484	2.460	2.476	2,952	+0.03(+1.28%)
Sep 27, 2011	2.452	2.468	2.437	2.445	8,321	+0.02(+0.97%)
Sep 26, 2011	2.538	2.538	2.382	2.421	25,379	-0.08(-3.12%)
Sep 23, 2011	2.398	2.507	2.398	2.499	9,897	+0.05(+2.24%)
Sep 22, 2011	2.398	2.484	2.398	2.445	7,381	-0.02(-0.67%)
Sep 21, 2011	2.476	2.507	2.461	2.461	1,280	-0.01(-0.60%)
Sep 20, 2011	2.460	2.499	2.452	2.476	11,058	+0.04(+1.60%)
Sep 19, 2011	2.382	2.437	2.382	2.437	8,174	+0.09(+4.00%)
Sep 16, 2011	2.476	2.523	2.343	2.343	17,992	-0.12(-4.76%)
Sep 15, 2011	2.468	2.514	2.437	2.460	5,841	+0.00(+0.00%)
Sep 14, 2011	2.530	2.530	2.430	2.460	3,887	-0.06(-2.48%)
Sep 13, 2011	2.429	2.523	2.343	2.523	28,945	+0.11(+4.53%)
Sep 12, 2011	2.406	2.460	2.406	2.413	15,308	-0.02(-0.64%)
Sep 09, 2011	2.413	2.460	2.343	2.429	25,852	+0.05(+1.97%)
Sep 08, 2011	2.429	2.444	2.382	2.382	7,384	+0.01(+0.33%)
Sep 07, 2011	2.460	2.530	2.343	2.374	65,525	-0.16(-6.17%)
Sep 06, 2011	2.460	2.530	2.437	2.530	16,217	+0.02(+0.93%)
Sep 02, 2011	2.460	2.538	2.421	2.507	8,750	+0.02(+0.94%)
Sep 01, 2011	2.523	2.562	2.460	2.484	2,376	-0.04(-1.52%)
Aug 31, 2011	2.460	2.562	2.455	2.522	18,776	+0.05(+1.89%)
Aug 30, 2011	2.523	2.523	2.422	2.475	23,070	-0.05(-1.88%)
Aug 29, 2011	2.507	2.570	2.499	2.523	31,600	-0.02(-0.62%)
Aug 26, 2011	2.445	2.538	2.437	2.538	18,911	+0.10(+4.17%)
Aug 25, 2011	2.445	2.491	2.390	2.437	19,775	-0.02(-0.64%)
Aug 24, 2011	2.468	2.468	2.367	2.452	11,422	+0.00(+0.00%)
Aug 23, 2011	2.343	2.452	2.343	2.452	7,522	+0.11(+4.67%)
Aug 22, 2011	2.421	2.421	2.343	2.343	7,245	-0.04(-1.64%)
Aug 19, 2011	2.396	2.413	2.351	2.382	10,145	-0.01(-0.33%)
Aug 18, 2011	2.366	2.421	2.343	2.390	34,061	+0.01(+0.33%)
Aug 17, 2011	2.429	2.429	2.351	2.382	8,558	-0.08(-3.17%)
Aug 16, 2011	2.445	2.460	2.343	2.460	23,129	+0.04(+1.61%)
Aug 15, 2011	2.382	2.460	2.343	2.421	41,638	-0.02(-0.96%)
Aug 12, 2011	2.468	2.468	2.377	2.445	8,819	-0.01(-0.29%)
Aug 11, 2011	2.394	2.468	2.394	2.452	3,873	+0.08(+3.26%)
Aug 10, 2011	2.445	2.491	2.343	2.374	16,161	-0.08(-3.18%)
Aug 09, 2011	2.382	2.468	2.343	2.452	26,427	+0.10(+4.32%)
Aug 08, 2011	2.538	2.540	2.265	2.351	98,216	-0.25(-9.61%)
Aug 05, 2011	2.663	2.710	2.554	2.601	70,584	-0.09(-3.20%)
Aug 04, 2011	2.726	2.734	2.648	2.687	48,876	-0.02(-0.86%)
Aug 03, 2011	2.694	2.734	2.656	2.710	33,775	+0.05(+2.06%)
Aug 02, 2011	2.648	2.726	2.609	2.655	49,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.