Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 27,900 | -0.03(-3.72%) |
Oct 30, 2008 | 0.8400 | 0.8600 | 0.8100 | 0.8101 | 13,828 | +0.03(+3.86%) |
Oct 29, 2008 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | 12,993 | -0.01(-1.27%) |
Oct 28, 2008 | 0.7900 | 0.8000 | 0.7715 | 0.7900 | 7,000 | -0.01(-1.25%) |
Oct 27, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 32,400 | +0.01(+1.28%) |
Oct 24, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.7899 | 1,068 | -0.01(-1.26%) |
Oct 23, 2008 | 0.7850 | 0.8000 | 0.7800 | 0.8000 | 11,016 | +0.01(+1.90%) |
Oct 22, 2008 | 0.8100 | 0.8399 | 0.7851 | 0.7851 | 5,940 | -0.00(-0.62%) |
Oct 21, 2008 | 0.9800 | 0.9800 | 0.7900 | 0.7900 | 53,670 | -0.04(-4.82%) |
Oct 20, 2008 | 0.9190 | 0.9700 | 0.8100 | 0.8300 | 16,620 | -0.06(-6.74%) |
Oct 17, 2008 | 0.8950 | 0.9050 | 0.8600 | 0.8900 | 62,480 | -0.02(-2.20%) |
Oct 16, 2008 | 0.9900 | 0.9900 | 0.9080 | 0.9100 | 3,325 | +0.05(+5.81%) |
Oct 15, 2008 | 0.9900 | 0.9900 | 0.8100 | 0.8600 | 4,071 | -0.02(-2.27%) |
Oct 14, 2008 | 1.000 | 1.110 | 0.8800 | 0.8800 | 32,673 | -0.02(-2.22%) |
Oct 13, 2008 | 0.8799 | 0.9200 | 0.8600 | 0.9000 | 48,292 | +0.10(+12.50%) |
Oct 10, 2008 | 0.8100 | 0.8910 | 0.7700 | 0.8000 | 27,517 | -0.01(-1.23%) |
Oct 09, 2008 | 0.8400 | 0.9500 | 0.7700 | 0.8100 | 36,929 | -0.04(-4.71%) |
Oct 08, 2008 | 1.000 | 1.000 | 0.8399 | 0.8500 | 33,300 | -0.09(-9.58%) |
Oct 07, 2008 | 1.000 | 0.9601 | 0.9289 | 0.9401 | 10,738 | -0.06(-5.99%) |
Oct 06, 2008 | 1.080 | 1.080 | 0.8700 | 1.000 | 38,352 | -0.08(-7.40%) |
Oct 03, 2008 | 1.080 | 1.080 | 1.000 | 1.080 | 49,650 | +0.03(+2.85%) |
Oct 02, 2008 | 1.109 | 1.109 | 1.050 | 1.050 | 50,152 | -0.07(-6.00%) |
Oct 01, 2008 | 1.150 | 1.170 | 1.117 | 1.117 | 9,765 | -0.03(-2.87%) |
Sep 30, 2008 | 1.050 | 1.150 | 0.9700 | 1.150 | 45,800 | +0.08(+7.48%) |
Sep 29, 2008 | 1.160 | 1.160 | 0.9100 | 1.070 | 86,866 | -0.08(-7.09%) |
Sep 26, 2008 | 1.440 | 1.440 | 1.150 | 1.152 | 39,391 | -0.20(-14.69%) |
Sep 25, 2008 | 1.340 | 1.390 | 1.320 | 1.350 | 27,400 | +0.01(+0.75%) |
Sep 24, 2008 | 1.310 | 1.340 | 1.310 | 1.340 | 4,400 | -0.01(-0.74%) |
Sep 23, 2008 | 1.250 | 1.400 | 1.240 | 1.350 | 15,718 | +0.05(+3.85%) |
Sep 22, 2008 | 1.280 | 1.350 | 1.280 | 1.300 | 19,795 | +0.00(+0.00%) |
Sep 19, 2008 | 1.230 | 1.360 | 1.230 | 1.300 | 21,950 | +0.07(+5.70%) |
Sep 18, 2008 | 1.350 | 1.350 | 0.8400 | 1.230 | 54,416 | -0.11(-8.22%) |
Sep 17, 2008 | 1.620 | 1.620 | 1.300 | 1.340 | 56,140 | -0.05(-3.60%) |
Sep 16, 2008 | 1.510 | 1.510 | 1.300 | 1.390 | 25,325 | -0.15(-9.74%) |
Sep 15, 2008 | 1.600 | 1.600 | 1.500 | 1.540 | 24,000 | +0.02(+1.32%) |
Sep 12, 2008 | 1.550 | 1.550 | 1.510 | 1.520 | 9,678 | -0.06(-3.80%) |
Sep 11, 2008 | 1.580 | 1.590 | 1.580 | 1.580 | 4,340 | -0.04(-2.46%) |
Sep 10, 2008 | 1.660 | 1.690 | 1.450 | 1.620 | 59,652 | -0.04(-2.41%) |
Sep 09, 2008 | 1.740 | 1.780 | 1.640 | 1.660 | 29,292 | -0.04(-2.35%) |
Sep 08, 2008 | 1.750 | 1.770 | 1.690 | 1.700 | 23,709 | -0.04(-2.16%) |
Sep 05, 2008 | 1.710 | 1.770 | 1.650 | 1.738 | 8,200 | -0.05(-2.93%) |
Sep 04, 2008 | 1.780 | 1.800 | 1.650 | 1.790 | 19,715 | +0.00(+0.00%) |
Sep 03, 2008 | 1.800 | 1.800 | 1.660 | 1.790 | 6,364 | -0.02(-1.10%) |
Sep 02, 2008 | 1.800 | 1.850 | 1.800 | 1.810 | 29,544 | +0.04(+2.26%) |
Aug 29, 2008 | 1.710 | 1.810 | 1.710 | 1.770 | 4,235 | -0.04(-2.21%) |
Aug 28, 2008 | 1.760 | 1.810 | 1.710 | 1.810 | 12,729 | +0.10(+5.85%) |
Aug 27, 2008 | 1.710 | 1.760 | 1.710 | 1.710 | 11,175 | -0.03(-1.73%) |
Aug 26, 2008 | 1.700 | 1.760 | 1.700 | 1.740 | 15,729 | +0.04(+2.36%) |
Aug 25, 2008 | 1.710 | 1.740 | 1.670 | 1.700 | 16,676 | -0.11(-6.08%) |
Aug 22, 2008 | 1.780 | 1.810 | 1.710 | 1.810 | 34,305 | +0.13(+7.74%) |
Aug 21, 2008 | 1.700 | 1.730 | 1.680 | 1.680 | 7,100 | -0.07(-4.00%) |
Aug 20, 2008 | 1.660 | 1.780 | 1.640 | 1.750 | 66,711 | +0.14(+8.70%) |
Aug 19, 2008 | 1.650 | 1.680 | 1.600 | 1.610 | 32,300 | -0.09(-5.29%) |
Aug 18, 2008 | 1.690 | 1.730 | 1.680 | 1.700 | 89,852 | +0.01(+0.59%) |
Aug 15, 2008 | 1.750 | 1.750 | 1.680 | 1.690 | 41,965 | -0.03(-1.75%) |
Aug 14, 2008 | 1.620 | 1.780 | 1.620 | 1.720 | 38,978 | -0.04(-2.27%) |
Aug 13, 2008 | 1.820 | 1.860 | 1.650 | 1.760 | 223,207 | -0.41(-18.89%) |
Aug 12, 2008 | 2.020 | 2.190 | 2.020 | 2.170 | 21,168 | +0.14(+6.90%) |
Aug 11, 2008 | 1.980 | 2.100 | 1.980 | 2.030 | 41,275 | +0.00(+0.00%) |
Aug 08, 2008 | 2.020 | 2.030 | 2.000 | 2.030 | 15,162 | -0.05(-2.55%) |
Aug 07, 2008 | 2.050 | 2.200 | 2.050 | 2.083 | 16,200 | -0.02(-0.80%) |
Aug 06, 2008 | 2.190 | 2.350 | 2.080 | 2.100 | 52,828 | -0.14(-6.25%) |
Aug 05, 2008 | 2.180 | 2.240 | 2.130 | 2.240 | 33,123 | +0.05(+2.28%) |
Aug 04, 2008 | 2.331 | 2.331 | 2.040 | 2.190 | 49,006 | -0.06(-2.67%) |