Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.040 | 2.090 | 1.920 | 2.090 | 55,471 | +0.05(+2.45%) |
Oct 28, 2011 | 2.030 | 2.120 | 2.000 | 2.040 | 81,188 | -0.04(-1.92%) |
Oct 27, 2011 | 2.120 | 2.140 | 2.020 | 2.080 | 50,636 | -0.04(-1.89%) |
Oct 26, 2011 | 2.290 | 2.330 | 2.010 | 2.120 | 299,771 | -0.04(-1.85%) |
Oct 25, 2011 | 1.500 | 2.320 | 1.500 | 2.160 | 834,128 | +0.71(+48.97%) |
Oct 24, 2011 | 1.350 | 1.460 | 1.340 | 1.450 | 59,400 | +0.07(+5.07%) |
Oct 21, 2011 | 1.410 | 1.410 | 1.380 | 1.380 | 9,091 | -0.02(-1.43%) |
Oct 20, 2011 | 1.420 | 1.428 | 1.400 | 1.400 | 9,265 | -0.04(-2.78%) |
Oct 19, 2011 | 1.470 | 1.470 | 1.420 | 1.440 | 39,361 | +0.00(+0.00%) |
Oct 18, 2011 | 1.420 | 1.500 | 1.380 | 1.440 | 34,267 | +0.01(+0.70%) |
Oct 17, 2011 | 1.500 | 1.510 | 1.350 | 1.430 | 260,620 | -0.09(-5.92%) |
Oct 14, 2011 | 1.500 | 1.610 | 1.500 | 1.520 | 44,156 | +0.02(+1.33%) |
Oct 13, 2011 | 1.470 | 1.510 | 1.450 | 1.500 | 48,181 | +0.03(+2.04%) |
Oct 12, 2011 | 1.450 | 1.500 | 1.450 | 1.470 | 31,861 | +0.00(+0.00%) |
Oct 11, 2011 | 1.499 | 1.500 | 1.430 | 1.470 | 16,300 | +0.02(+1.38%) |
Oct 10, 2011 | 1.420 | 1.460 | 1.420 | 1.450 | 21,725 | +0.03(+2.11%) |
Oct 07, 2011 | 1.430 | 1.450 | 1.420 | 1.420 | 19,730 | -0.01(-0.70%) |
Oct 06, 2011 | 1.420 | 1.450 | 1.410 | 1.430 | 21,703 | +0.02(+1.42%) |
Oct 05, 2011 | 1.390 | 1.450 | 1.390 | 1.410 | 20,078 | -0.02(-1.40%) |
Oct 04, 2011 | 1.430 | 1.450 | 1.390 | 1.430 | 62,969 | -0.01(-0.69%) |
Oct 03, 2011 | 1.500 | 1.500 | 1.440 | 1.440 | 71,407 | -0.05(-3.36%) |
Sep 30, 2011 | 1.490 | 1.550 | 1.470 | 1.490 | 206,763 | +0.00(+0.34%) |
Sep 29, 2011 | 1.510 | 1.530 | 1.410 | 1.485 | 20,949 | -0.02(-1.66%) |
Sep 28, 2011 | 1.500 | 1.530 | 1.460 | 1.510 | 24,962 | -0.05(-3.21%) |
Sep 27, 2011 | 1.640 | 1.770 | 1.480 | 1.560 | 48,109 | -0.04(-2.50%) |
Sep 26, 2011 | 1.500 | 1.600 | 1.500 | 1.600 | 5,700 | +0.07(+4.58%) |
Sep 23, 2011 | 1.460 | 1.530 | 1.450 | 1.530 | 2,200 | +0.07(+4.79%) |
Sep 22, 2011 | 1.500 | 1.620 | 1.430 | 1.460 | 159,027 | -0.07(-4.58%) |
Sep 21, 2011 | 1.550 | 1.590 | 1.500 | 1.530 | 6,705 | -0.03(-1.92%) |
Sep 20, 2011 | 1.560 | 1.560 | 1.508 | 1.560 | 43,304 | -0.02(-1.27%) |
Sep 19, 2011 | 1.570 | 1.590 | 1.520 | 1.580 | 13,655 | -0.01(-0.63%) |
Sep 16, 2011 | 1.540 | 1.590 | 1.520 | 1.590 | 2,399 | +0.05(+3.25%) |
Sep 15, 2011 | 1.560 | 1.560 | 1.500 | 1.540 | 1,135 | -0.01(-0.65%) |
Sep 14, 2011 | 1.580 | 1.580 | 1.510 | 1.550 | 13,016 | +0.00(+0.00%) |
Sep 13, 2011 | 1.510 | 1.590 | 1.450 | 1.550 | 84,981 | +0.00(+0.00%) |
Sep 12, 2011 | 1.511 | 1.570 | 1.503 | 1.550 | 6,100 | +0.02(+1.31%) |
Sep 09, 2011 | 1.522 | 1.530 | 1.522 | 1.530 | 400 | -0.04(-2.55%) |
Sep 08, 2011 | 1.550 | 1.570 | 1.490 | 1.570 | 9,488 | -0.01(-0.63%) |
Sep 07, 2011 | 1.570 | 1.580 | 1.500 | 1.580 | 9,881 | +0.01(+0.64%) |
Sep 06, 2011 | 1.530 | 1.590 | 1.510 | 1.570 | 10,453 | -0.01(-0.63%) |
Sep 02, 2011 | 1.483 | 1.620 | 1.483 | 1.580 | 47,872 | +0.01(+0.64%) |
Sep 01, 2011 | 1.420 | 1.590 | 1.420 | 1.570 | 91,596 | +0.14(+9.78%) |
Aug 31, 2011 | 1.340 | 1.600 | 1.328 | 1.430 | 198,470 | +0.07(+5.15%) |
Aug 30, 2011 | 1.350 | 1.400 | 1.260 | 1.360 | 47,296 | -0.02(-1.45%) |
Aug 29, 2011 | 1.200 | 1.390 | 1.200 | 1.380 | 88,322 | +0.21(+17.95%) |
Aug 26, 2011 | 1.230 | 1.240 | 1.170 | 1.170 | 129,333 | -0.08(-6.40%) |
Aug 25, 2011 | 1.270 | 1.280 | 1.220 | 1.250 | 37,250 | -0.01(-0.79%) |
Aug 24, 2011 | 1.305 | 1.350 | 1.210 | 1.260 | 84,470 | -0.04(-3.08%) |
Aug 23, 2011 | 1.300 | 1.350 | 1.210 | 1.300 | 133,170 | +0.00(+0.01%) |
Aug 22, 2011 | 1.450 | 1.450 | 1.260 | 1.300 | 74,917 | -0.11(-7.80%) |
Aug 19, 2011 | 1.450 | 1.450 | 1.360 | 1.410 | 36,963 | -0.01(-0.70%) |
Aug 18, 2011 | 1.410 | 1.470 | 1.410 | 1.420 | 29,560 | -0.04(-2.74%) |
Aug 17, 2011 | 1.490 | 1.550 | 1.400 | 1.460 | 66,056 | -0.03(-2.01%) |
Aug 16, 2011 | 1.510 | 1.590 | 1.450 | 1.490 | 53,253 | -0.05(-3.25%) |
Aug 15, 2011 | 1.530 | 1.660 | 1.523 | 1.540 | 39,992 | +0.03(+1.99%) |
Aug 12, 2011 | 1.550 | 1.620 | 1.480 | 1.510 | 94,728 | -0.04(-2.58%) |
Aug 11, 2011 | 1.500 | 1.600 | 1.480 | 1.550 | 89,650 | +0.09(+6.16%) |
Aug 10, 2011 | 1.400 | 1.682 | 1.350 | 1.460 | 308,343 | -0.55(-27.36%) |
Aug 09, 2011 | 2.010 | 2.070 | 2.000 | 2.010 | 30,400 | +0.01(+0.50%) |
Aug 08, 2011 | 2.010 | 2.070 | 1.960 | 2.000 | 94,196 | -0.08(-3.85%) |
Aug 05, 2011 | 2.100 | 2.100 | 1.950 | 2.080 | 62,538 | -0.03(-1.35%) |
Aug 04, 2011 | 2.150 | 2.300 | 2.030 | 2.108 | 51,672 | -0.06(-2.84%) |
Aug 03, 2011 | 2.150 | 2.200 | 2.150 | 2.170 | 11,750 | +0.03(+1.40%) |
Aug 02, 2011 | 2.200 | 2.260 | 2.020 | 2.140 | 30,812 | -0.07(-3.17%) |