Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.370 | 1.490 | 1.370 | 1.450 | 111,943 | +0.03(+2.11%) |
Oct 28, 2022 | 1.420 | 1.450 | 1.370 | 1.420 | 32,656 | +0.02(+1.43%) |
Oct 27, 2022 | 1.390 | 1.418 | 1.310 | 1.400 | 66,399 | +0.05(+3.70%) |
Oct 26, 2022 | 1.410 | 1.430 | 1.320 | 1.350 | 88,923 | -0.04(-2.88%) |
Oct 25, 2022 | 1.370 | 1.420 | 1.350 | 1.390 | 118,286 | +0.05(+3.73%) |
Oct 24, 2022 | 1.370 | 1.400 | 1.282 | 1.340 | 64,977 | +0.03(+2.29%) |
Oct 21, 2022 | 1.300 | 1.347 | 1.270 | 1.310 | 72,032 | +0.01(+0.77%) |
Oct 20, 2022 | 1.300 | 1.340 | 1.260 | 1.300 | 84,841 | +0.03(+2.36%) |
Oct 19, 2022 | 1.320 | 1.340 | 1.250 | 1.270 | 63,944 | -0.06(-4.51%) |
Oct 18, 2022 | 1.350 | 1.360 | 1.260 | 1.330 | 62,526 | +0.03(+2.31%) |
Oct 17, 2022 | 1.240 | 1.356 | 1.220 | 1.300 | 92,480 | +0.10(+8.33%) |
Oct 14, 2022 | 1.230 | 1.260 | 1.190 | 1.200 | 39,563 | -0.03(-2.44%) |
Oct 13, 2022 | 1.200 | 1.280 | 1.200 | 1.230 | 116,185 | -0.02(-1.60%) |
Oct 12, 2022 | 1.260 | 1.321 | 1.200 | 1.250 | 193,870 | -0.02(-1.57%) |
Oct 11, 2022 | 1.300 | 1.300 | 1.230 | 1.270 | 87,786 | -0.03(-2.31%) |
Oct 10, 2022 | 1.380 | 1.380 | 1.280 | 1.300 | 86,270 | -0.06(-4.41%) |
Oct 07, 2022 | 1.380 | 1.430 | 1.340 | 1.360 | 84,537 | -0.04(-2.86%) |
Oct 06, 2022 | 1.460 | 1.490 | 1.370 | 1.400 | 119,274 | -0.06(-3.78%) |
Oct 05, 2022 | 1.420 | 1.480 | 1.366 | 1.455 | 95,343 | +0.01(+0.34%) |
Oct 04, 2022 | 1.370 | 1.460 | 1.370 | 1.450 | 116,028 | +0.10(+7.41%) |
Oct 03, 2022 | 1.300 | 1.380 | 1.300 | 1.350 | 86,935 | +0.04(+3.05%) |
Sep 30, 2022 | 1.330 | 1.360 | 1.300 | 1.310 | 94,455 | -0.04(-2.96%) |
Sep 29, 2022 | 1.380 | 1.400 | 1.320 | 1.350 | 174,939 | -0.10(-6.90%) |
Sep 28, 2022 | 1.300 | 1.470 | 1.320 | 1.450 | 369,162 | +0.10(+7.41%) |
Sep 27, 2022 | 1.490 | 1.500 | 1.325 | 1.350 | 389,481 | -0.11(-7.53%) |
Sep 26, 2022 | 1.530 | 1.580 | 1.410 | 1.460 | 306,844 | -0.06(-3.95%) |
Sep 23, 2022 | 1.620 | 1.620 | 1.500 | 1.520 | 357,145 | -0.13(-7.88%) |
Sep 22, 2022 | 1.750 | 1.760 | 1.610 | 1.650 | 464,193 | -0.05(-2.94%) |
Sep 21, 2022 | 1.640 | 1.720 | 1.600 | 1.700 | 367,016 | +0.08(+4.94%) |
Sep 20, 2022 | 1.610 | 1.641 | 1.580 | 1.620 | 124,740 | -0.01(-0.61%) |
Sep 19, 2022 | 1.630 | 1.716 | 1.600 | 1.630 | 431,241 | -0.02(-1.21%) |
Sep 16, 2022 | 1.650 | 1.668 | 1.590 | 1.650 | 238,707 | -0.02(-1.20%) |
Sep 15, 2022 | 1.780 | 1.780 | 1.650 | 1.670 | 223,946 | -0.05(-2.91%) |
Sep 14, 2022 | 1.740 | 1.740 | 1.610 | 1.720 | 130,960 | -0.03(-1.71%) |
Sep 13, 2022 | 1.680 | 1.800 | 1.670 | 1.750 | 201,100 | +0.00(+0.00%) |
Sep 12, 2022 | 1.830 | 1.830 | 1.710 | 1.750 | 210,736 | -0.03(-1.69%) |
Sep 09, 2022 | 1.800 | 1.840 | 1.770 | 1.780 | 129,147 | -0.02(-1.11%) |
Sep 08, 2022 | 1.620 | 1.800 | 1.620 | 1.800 | 560,049 | +0.20(+12.50%) |
Sep 07, 2022 | 1.700 | 1.740 | 1.580 | 1.600 | 285,567 | -0.12(-6.98%) |
Sep 06, 2022 | 1.800 | 1.803 | 1.700 | 1.720 | 73,551 | -0.05(-2.82%) |
Sep 02, 2022 | 1.750 | 1.810 | 1.680 | 1.770 | 101,505 | +0.03(+1.72%) |
Sep 01, 2022 | 1.730 | 1.750 | 1.650 | 1.740 | 120,663 | -0.01(-0.57%) |
Aug 31, 2022 | 1.810 | 1.950 | 1.720 | 1.750 | 821,542 | -0.05(-2.78%) |
Aug 30, 2022 | 1.950 | 1.951 | 1.770 | 1.800 | 203,439 | -0.15(-7.69%) |
Aug 29, 2022 | 1.950 | 1.973 | 1.920 | 1.950 | 103,057 | -0.02(-1.02%) |
Aug 26, 2022 | 2.110 | 2.150 | 1.930 | 1.970 | 253,830 | -0.17(-7.94%) |
Aug 25, 2022 | 2.210 | 2.215 | 2.130 | 2.140 | 179,282 | +0.02(+0.94%) |
Aug 24, 2022 | 2.160 | 2.200 | 2.100 | 2.120 | 120,832 | -0.02(-0.93%) |
Aug 23, 2022 | 2.130 | 2.190 | 2.100 | 2.140 | 176,045 | +0.08(+3.88%) |
Aug 22, 2022 | 2.120 | 2.120 | 2.020 | 2.060 | 45,453 | -0.04(-1.90%) |
Aug 19, 2022 | 2.120 | 2.149 | 2.080 | 2.100 | 104,673 | -0.12(-5.41%) |
Aug 18, 2022 | 2.140 | 2.230 | 2.010 | 2.220 | 236,986 | +0.15(+7.25%) |
Aug 17, 2022 | 2.170 | 2.190 | 2.010 | 2.070 | 241,153 | -0.12(-5.48%) |
Aug 16, 2022 | 2.320 | 2.370 | 2.050 | 2.190 | 434,400 | -0.13(-5.60%) |
Aug 15, 2022 | 2.280 | 2.353 | 2.190 | 2.320 | 321,689 | +0.09(+4.04%) |
Aug 12, 2022 | 2.250 | 2.250 | 2.169 | 2.230 | 264,297 | +0.00(+0.00%) |
Aug 11, 2022 | 2.130 | 2.270 | 2.090 | 2.230 | 432,510 | +0.16(+7.73%) |
Aug 10, 2022 | 2.000 | 2.090 | 1.900 | 2.070 | 259,788 | +0.19(+10.11%) |
Aug 09, 2022 | 2.000 | 2.020 | 1.830 | 1.880 | 326,503 | -0.17(-8.29%) |
Aug 08, 2022 | 1.910 | 2.090 | 1.880 | 2.050 | 677,485 | +0.22(+12.02%) |
Aug 05, 2022 | 1.830 | 1.900 | 1.770 | 1.830 | 369,200 | +0.03(+1.67%) |
Aug 04, 2022 | 1.830 | 1.960 | 1.790 | 1.800 | 286,485 | -0.05(-2.71%) |
Aug 03, 2022 | 1.860 | 1.890 | 1.760 | 1.850 | 149,026 | +0.00(+0.01%) |
Aug 02, 2022 | 1.800 | 1.890 | 1.750 | 1.850 | 302,462 | +0.07(+3.93%) |