Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5576 | 0.6088 | 0.5576 | 0.6000 | 38,093 | +0.03(+4.68%) |
Oct 30, 2023 | 0.6400 | 0.6402 | 0.4901 | 0.5732 | 209,779 | -0.06(-9.38%) |
Oct 27, 2023 | 0.6500 | 0.6620 | 0.6204 | 0.6325 | 40,737 | -0.03(-4.46%) |
Oct 26, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6620 | 75,245 | -0.02(-2.27%) |
Oct 25, 2023 | 0.6700 | 0.6969 | 0.6634 | 0.6774 | 11,689 | +0.01(+1.10%) |
Oct 24, 2023 | 0.6780 | 0.6990 | 0.6600 | 0.6700 | 59,695 | -0.01(-1.47%) |
Oct 23, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 30,480 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6730 | 0.6999 | 0.6730 | 0.6800 | 42,602 | +0.01(+1.04%) |
Oct 19, 2023 | 0.7200 | 0.7192 | 0.6600 | 0.6730 | 102,189 | -0.01(-1.75%) |
Oct 18, 2023 | 0.7000 | 0.7190 | 0.6850 | 0.6850 | 78,810 | -0.01(-2.14%) |
Oct 17, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 50,030 | +0.01(+1.45%) |
Oct 16, 2023 | 0.6930 | 0.7400 | 0.6801 | 0.6900 | 71,328 | -0.02(-2.80%) |
Oct 13, 2023 | 0.7100 | 0.7299 | 0.6970 | 0.7099 | 34,644 | -0.00(-0.01%) |
Oct 12, 2023 | 0.7007 | 0.7395 | 0.6965 | 0.7100 | 69,790 | -0.04(-5.31%) |
Oct 11, 2023 | 0.7600 | 0.7800 | 0.7498 | 0.7498 | 57,006 | -0.02(-2.31%) |
Oct 10, 2023 | 0.7400 | 0.7675 | 0.7350 | 0.7675 | 75,071 | +0.03(+4.42%) |
Oct 09, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7350 | 23,223 | -0.01(-0.68%) |
Oct 06, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 26,886 | +0.01(+1.37%) |
Oct 05, 2023 | 0.7500 | 0.7492 | 0.7290 | 0.7300 | 34,493 | +0.01(+1.37%) |
Oct 04, 2023 | 0.7479 | 0.7500 | 0.7100 | 0.7201 | 57,716 | -0.03(-3.73%) |
Oct 03, 2023 | 0.7695 | 0.7900 | 0.7300 | 0.7480 | 126,294 | +0.03(+4.47%) |
Oct 02, 2023 | 0.6800 | 0.7900 | 0.6754 | 0.7160 | 385,335 | -0.08(-10.46%) |
Sep 29, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.7996 | 84,714 | -0.02(-2.49%) |
Sep 28, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 46,428 | -0.03(-3.18%) |
Sep 27, 2023 | 0.8650 | 0.8682 | 0.8300 | 0.8469 | 26,647 | -0.01(-1.43%) |
Sep 26, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8592 | 44,309 | -0.02(-2.24%) |
Sep 25, 2023 | 0.8751 | 0.8800 | 0.8701 | 0.8789 | 15,304 | +0.02(+2.58%) |
Sep 22, 2023 | 0.8901 | 0.9000 | 0.8201 | 0.8568 | 66,229 | -0.05(-5.33%) |
Sep 21, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9050 | 19,349 | -0.01(-0.55%) |
Sep 20, 2023 | 0.9000 | 0.9364 | 0.9000 | 0.9100 | 14,995 | -0.01(-1.09%) |
Sep 19, 2023 | 0.9000 | 0.9500 | 0.9010 | 0.9200 | 74,274 | -0.00(-0.12%) |
Sep 18, 2023 | 0.9590 | 0.9790 | 0.9200 | 0.9211 | 55,041 | -0.04(-3.75%) |
Sep 15, 2023 | 0.9600 | 0.9800 | 0.9100 | 0.9570 | 64,295 | +0.01(+1.36%) |
Sep 14, 2023 | 0.9500 | 0.9650 | 0.9172 | 0.9442 | 64,086 | +0.03(+2.95%) |
Sep 13, 2023 | 0.8500 | 0.9490 | 0.8401 | 0.9171 | 59,332 | +0.07(+8.15%) |
Sep 12, 2023 | 0.8499 | 0.8500 | 0.8100 | 0.8480 | 83,086 | +0.04(+4.65%) |
Sep 11, 2023 | 0.9400 | 0.9401 | 0.8100 | 0.8103 | 251,180 | -0.08(-8.99%) |
Sep 08, 2023 | 0.9300 | 0.9500 | 0.8902 | 0.8903 | 123,122 | -0.07(-7.06%) |
Sep 07, 2023 | 1.030 | 1.030 | 0.9000 | 0.9579 | 333,972 | -0.05(-5.16%) |
Sep 06, 2023 | 1.050 | 1.072 | 1.000 | 1.010 | 66,802 | -0.05(-4.72%) |
Sep 05, 2023 | 1.060 | 1.099 | 1.010 | 1.060 | 98,431 | +0.03(+2.91%) |
Sep 01, 2023 | 1.080 | 1.080 | 0.9900 | 1.030 | 95,117 | -0.06(-5.50%) |
Aug 31, 2023 | 1.100 | 1.100 | 1.040 | 1.090 | 41,012 | +0.02(+1.87%) |
Aug 30, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 68,930 | +0.05(+4.90%) |
Aug 29, 2023 | 1.000 | 1.070 | 1.000 | 1.020 | 99,505 | +0.00(+0.00%) |
Aug 28, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 68,360 | +0.00(+0.00%) |
Aug 25, 2023 | 1.038 | 1.040 | 1.010 | 1.020 | 51,485 | +0.01(+0.49%) |
Aug 24, 2023 | 1.060 | 1.070 | 1.010 | 1.015 | 107,167 | -0.06(-5.14%) |
Aug 23, 2023 | 1.070 | 1.100 | 1.050 | 1.070 | 52,774 | -0.02(-1.61%) |
Aug 22, 2023 | 1.060 | 1.100 | 1.050 | 1.087 | 66,555 | +0.03(+2.59%) |
Aug 21, 2023 | 1.080 | 1.133 | 1.050 | 1.060 | 88,119 | -0.02(-1.85%) |
Aug 18, 2023 | 1.070 | 1.110 | 1.050 | 1.080 | 77,962 | +0.02(+1.89%) |
Aug 17, 2023 | 1.180 | 1.180 | 1.050 | 1.060 | 114,777 | -0.03(-2.75%) |
Aug 16, 2023 | 1.080 | 1.133 | 1.080 | 1.090 | 68,617 | -0.03(-2.68%) |
Aug 15, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 33,979 | -0.02(-1.75%) |
Aug 14, 2023 | 1.180 | 1.180 | 1.080 | 1.140 | 63,671 | +0.02(+1.79%) |
Aug 11, 2023 | 1.150 | 1.170 | 1.080 | 1.120 | 121,901 | -0.05(-4.27%) |
Aug 10, 2023 | 1.180 | 1.250 | 1.120 | 1.170 | 94,872 | -0.01(-0.85%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.180 | 1.180 | 87,558 | -0.08(-6.35%) |
Aug 08, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 84,028 | +0.02(+1.61%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.240 | 1.240 | 48,086 | -0.04(-3.13%) |
Aug 04, 2023 | 1.280 | 1.330 | 1.270 | 1.280 | 39,529 | +0.00(+0.01%) |
Aug 03, 2023 | 1.270 | 1.310 | 1.260 | 1.280 | 46,468 | +0.01(+0.78%) |
Aug 02, 2023 | 1.260 | 1.300 | 1.213 | 1.270 | 193,473 | -0.06(-4.51%) |