Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		9.550	9.550	9.550	0	+0.02(+0.21%)
Oct 30, 2018		9.530	9.530	9.530	30,214	+0.00(+0.00%)
Oct 29, 2018	9.540	9.540	9.530	9.530	320,514	-0.01(-0.10%)
Oct 26, 2018	9.560	9.560	9.540	9.540	300	-0.06(-0.63%)
Oct 25, 2018	9.600	9.600	9.600	9.600	100	+0.05(+0.52%)
Oct 23, 2018		9.550	9.550	9.550	0	-0.01(-0.10%)
Oct 22, 2018	9.670	9.670	9.560	9.560	30,190	-0.10(-1.04%)
Oct 19, 2018	9.660	9.660	9.660	9.660	200	-0.02(-0.21%)
Oct 18, 2018	9.520	9.680	9.520	9.680	1,131,300	-0.22(-2.22%)
Oct 17, 2018	9.970	9.970	9.900	9.900	2,200	+0.38(+3.99%)
Oct 16, 2018	9.520	9.520	9.520	9.520	26,000	+0.00(+0.00%)
Oct 15, 2018	9.520	9.520	9.520	9.520	108,000	+0.01(+0.11%)
Oct 11, 2018		9.510	9.510	9.510	0	-0.01(-0.11%)
Oct 10, 2018	9.510	9.520	9.510	9.520	21,100	+0.01(+0.11%)
Oct 09, 2018	9.500	9.510	9.500	9.510	221,800	+0.00(+0.00%)
Oct 08, 2018	9.460	9.510	9.460	9.510	28,500	+0.00(+0.00%)
Oct 05, 2018		9.510	9.510	9.510	4	+0.00(+0.00%)
Oct 04, 2018	9.510	9.510	9.510	9.510	175,000	+0.00(+0.00%)
Oct 03, 2018	9.510	9.510	9.510	9.510	104	-0.01(-0.11%)
Oct 01, 2018		9.520	9.520	9.520	0	+0.02(+0.21%)
Sep 28, 2018	9.510	9.510	9.500	9.500	15,200	+0.00(+0.00%)
Sep 27, 2018	9.510	9.510	9.500	9.500	424	-0.01(-0.11%)
Sep 26, 2018	9.500	9.510	9.500	9.510	12,300	+0.00(+0.00%)
Sep 25, 2018	9.520	9.520	9.510	9.510	68,100	-0.01(-0.11%)
Sep 24, 2018	9.510	9.520	9.510	9.520	915,000	+0.01(+0.11%)
Sep 21, 2018	9.510	9.510	9.510	9.510	75,000	-0.01(-0.11%)
Sep 18, 2018		9.520	9.520	9.520	0	+0.02(+0.21%)
Sep 17, 2018	9.500	9.550	9.500	9.500	200,200	+0.00(+0.00%)
Sep 14, 2018	9.500	9.500	9.500	9.500	200	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.