Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6990 | 0.7051 | 0.6900 | 0.6950 | 44,331 | -0.01(-0.94%) |
Oct 28, 2022 | 0.7200 | 0.7200 | 0.6299 | 0.7016 | 97,373 | -0.01(-1.86%) |
Oct 27, 2022 | 0.7200 | 0.7200 | 0.6990 | 0.7149 | 41,399 | -0.01(-0.69%) |
Oct 26, 2022 | 0.7400 | 0.7350 | 0.7000 | 0.7199 | 21,087 | -0.01(-1.87%) |
Oct 25, 2022 | 0.7400 | 0.7400 | 0.7000 | 0.7336 | 30,651 | +0.01(+1.51%) |
Oct 24, 2022 | 0.7300 | 0.7265 | 0.6800 | 0.7227 | 34,337 | -0.00(-0.11%) |
Oct 21, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.7235 | 82,577 | -0.01(-0.90%) |
Oct 20, 2022 | 0.7500 | 0.7500 | 0.6700 | 0.7301 | 51,483 | -0.00(-0.35%) |
Oct 19, 2022 | 0.6984 | 0.7500 | 0.6736 | 0.7327 | 61,419 | +0.01(+1.76%) |
Oct 18, 2022 | 0.7000 | 0.7500 | 0.6701 | 0.7200 | 73,418 | +0.01(+1.38%) |
Oct 17, 2022 | 0.7100 | 0.7295 | 0.6909 | 0.7102 | 49,447 | -0.03(-3.49%) |
Oct 14, 2022 | 0.7250 | 0.7398 | 0.7103 | 0.7359 | 21,275 | -0.01(-1.88%) |
Oct 13, 2022 | 0.7560 | 0.7750 | 0.7200 | 0.7500 | 22,297 | +0.02(+3.38%) |
Oct 12, 2022 | 0.7443 | 0.7800 | 0.7110 | 0.7255 | 39,186 | -0.01(-2.01%) |
Oct 11, 2022 | 0.7300 | 0.7600 | 0.7158 | 0.7404 | 12,683 | -0.02(-2.27%) |
Oct 10, 2022 | 0.7100 | 0.7795 | 0.7100 | 0.7576 | 37,000 | -0.02(-2.87%) |
Oct 07, 2022 | 0.7600 | 0.7800 | 0.7100 | 0.7800 | 24,017 | +0.02(+2.97%) |
Oct 06, 2022 | 0.7800 | 0.7800 | 0.7305 | 0.7575 | 16,491 | +0.01(+0.87%) |
Oct 05, 2022 | 0.7848 | 0.7848 | 0.7258 | 0.7510 | 13,824 | -0.03(-4.29%) |
Oct 04, 2022 | 0.7538 | 0.7900 | 0.7500 | 0.7847 | 9,942 | +0.04(+5.97%) |
Oct 03, 2022 | 0.7410 | 0.7798 | 0.7390 | 0.7405 | 40,217 | -0.04(-5.06%) |
Sep 30, 2022 | 0.7630 | 0.7800 | 0.7361 | 0.7800 | 40,277 | +0.00(+0.00%) |
Sep 29, 2022 | 0.7700 | 0.7800 | 0.7520 | 0.7800 | 19,635 | +0.01(+1.00%) |
Sep 28, 2022 | 0.7400 | 0.7898 | 0.7300 | 0.7723 | 90,387 | +0.03(+4.22%) |
Sep 27, 2022 | 0.7810 | 0.7850 | 0.7215 | 0.7410 | 35,407 | -0.03(-4.42%) |
Sep 26, 2022 | 0.7784 | 0.8000 | 0.7300 | 0.7753 | 29,507 | -0.00(-0.60%) |
Sep 23, 2022 | 0.8400 | 0.8400 | 0.7550 | 0.7800 | 69,553 | -0.03(-3.70%) |
Sep 22, 2022 | 0.7566 | 0.8485 | 0.7501 | 0.8100 | 140,533 | +0.03(+3.85%) |
Sep 21, 2022 | 0.7000 | 0.8000 | 0.7005 | 0.7800 | 125,997 | +0.07(+9.87%) |
Sep 20, 2022 | 0.7200 | 0.7200 | 0.6163 | 0.7099 | 66,591 | +0.02(+3.45%) |
Sep 19, 2022 | 0.6205 | 0.7200 | 0.6152 | 0.6862 | 341,318 | +0.14(+24.76%) |
Sep 16, 2022 | 0.8300 | 0.8300 | 0.5500 | 0.5500 | 188,636 | -0.28(-33.73%) |
Sep 15, 2022 | 0.8300 | 0.8300 | 0.7500 | 0.8299 | 50,744 | +0.03(+3.74%) |
Sep 14, 2022 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 44,939 | +0.02(+2.58%) |
Sep 13, 2022 | 0.7900 | 0.7962 | 0.7544 | 0.7799 | 38,948 | -0.02(-2.51%) |
Sep 12, 2022 | 0.7850 | 0.8299 | 0.7850 | 0.8000 | 8,144 | +0.01(+1.09%) |
Sep 09, 2022 | 0.8300 | 0.8300 | 0.7800 | 0.7914 | 42,344 | +0.03(+3.65%) |
Sep 08, 2022 | 0.7600 | 0.7699 | 0.7556 | 0.7635 | 108,804 | +0.01(+1.48%) |
Sep 07, 2022 | 0.7300 | 0.7549 | 0.7101 | 0.7524 | 43,375 | +0.03(+3.78%) |
Sep 06, 2022 | 0.7101 | 0.7307 | 0.7101 | 0.7250 | 36,176 | -0.01(-1.09%) |
Sep 02, 2022 | 0.7500 | 0.7500 | 0.7301 | 0.7330 | 24,501 | -0.00(-0.27%) |
Sep 01, 2022 | 0.7400 | 0.7450 | 0.7350 | 0.7350 | 18,529 | -0.03(-3.64%) |
Aug 31, 2022 | 0.7430 | 0.7700 | 0.7300 | 0.7628 | 34,128 | +0.03(+3.40%) |
Aug 30, 2022 | 0.7400 | 0.7430 | 0.7300 | 0.7377 | 29,247 | -0.01(-0.70%) |
Aug 29, 2022 | 0.7699 | 0.7699 | 0.7300 | 0.7429 | 31,939 | -0.01(-0.95%) |
Aug 26, 2022 | 0.9000 | 0.9099 | 0.7300 | 0.7500 | 72,928 | -0.07(-8.07%) |
Aug 25, 2022 | 0.7800 | 0.8158 | 0.7501 | 0.8158 | 74,456 | +0.05(+5.96%) |
Aug 24, 2022 | 0.7500 | 0.7699 | 0.7058 | 0.7699 | 128,852 | +0.05(+7.68%) |
Aug 23, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7150 | 32,063 | +0.00(+0.52%) |
Aug 22, 2022 | 0.7300 | 0.7542 | 0.7101 | 0.7113 | 42,990 | -0.05(-6.40%) |
Aug 19, 2022 | 0.7119 | 0.7599 | 0.7119 | 0.7599 | 75,195 | +0.03(+3.53%) |
Aug 18, 2022 | 0.7200 | 0.7499 | 0.7000 | 0.7340 | 49,479 | +0.00(+0.55%) |
Aug 17, 2022 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 60,002 | -0.01(-1.15%) |
Aug 16, 2022 | 0.7500 | 0.7501 | 0.7113 | 0.7385 | 66,607 | -0.01(-1.53%) |
Aug 15, 2022 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | 49,158 | +0.08(+11.92%) |
Aug 12, 2022 | 0.7200 | 0.7408 | 0.6700 | 0.6701 | 85,492 | -0.04(-6.29%) |
Aug 11, 2022 | 0.7044 | 0.7500 | 0.7044 | 0.7151 | 23,332 | +0.01(+1.07%) |
Aug 10, 2022 | 0.7200 | 0.7400 | 0.6700 | 0.7075 | 46,873 | -0.02(-3.07%) |
Aug 09, 2022 | 0.7263 | 0.7557 | 0.7100 | 0.7299 | 7,568 | -0.00(-0.01%) |
Aug 08, 2022 | 0.7700 | 0.7777 | 0.7141 | 0.7300 | 20,622 | -0.03(-3.97%) |
Aug 05, 2022 | 0.7101 | 0.7800 | 0.7101 | 0.7602 | 30,784 | -0.02(-2.54%) |
Aug 04, 2022 | 0.7467 | 0.7800 | 0.7101 | 0.7800 | 30,044 | +0.05(+7.44%) |
Aug 03, 2022 | 0.7300 | 0.7500 | 0.7259 | 0.7260 | 12,032 | +0.01(+0.74%) |
Aug 02, 2022 | 0.7453 | 0.7490 | 0.7158 | 0.7207 | 24,358 | -0.03(-4.21%) |