Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.23	12.11	10.75	11.07	462,550	-0.06(-0.54%)
Oct 30, 2017	11.05	11.88	10.25	11.13	750,582	+0.79(+7.64%)
Oct 27, 2017	11.80	11.80	8.600	10.34	1,912,004	+1.11(+12.03%)
Oct 26, 2017	9.570	9.570	9.050	9.230	343,141	-0.35(-3.65%)
Oct 25, 2017	9.860	9.950	9.500	9.580	174,892	-0.32(-3.23%)
Oct 24, 2017	9.950	10.02	9.800	9.900	113,656	-0.08(-0.80%)
Oct 23, 2017	10.00	10.01	9.860	9.980	224,814	-0.01(-0.10%)
Oct 20, 2017	10.03	10.03	9.900	9.990	79,350	+0.00(+0.00%)
Oct 19, 2017	9.910	10.04	9.900	9.990	139,979	-0.01(-0.10%)
Oct 18, 2017	10.00	10.16	9.900	10.00	241,244	+0.04(+0.40%)
Oct 17, 2017	9.700	10.26	9.700	9.960	195,299	+0.29(+3.00%)
Oct 16, 2017	10.00	10.06	9.650	9.670	231,833	-0.31(-3.11%)
Oct 13, 2017	9.950	10.13	9.905	9.980	91,693	+0.02(+0.20%)
Oct 12, 2017	10.15	10.24	9.860	9.960	116,435	-0.20(-1.97%)
Oct 11, 2017		10.33	10.11	10.16	84,082	-0.08(-0.78%)
Oct 10, 2017	10.68	11.10	10.06	10.24	341,232	-0.33(-3.12%)
Oct 09, 2017	10.40	11.08	10.40	10.57	169,862	+0.13(+1.25%)
Oct 06, 2017	11.68	11.76	10.40	10.44	125,376	-1.36(-11.53%)
Oct 05, 2017	12.17	12.25	11.72	11.80	51,750	-0.20(-1.67%)
Oct 04, 2017	12.12	12.33	11.91	12.00	136,719	-0.23(-1.88%)
Oct 03, 2017	12.70	13.01	12.00	12.23	72,960	-0.39(-3.09%)
Oct 02, 2017	12.36	12.81	12.31	12.62	62,962	+0.16(+1.28%)
Sep 29, 2017	12.55	12.84	12.26	12.46	51,301	-0.05(-0.40%)
Sep 28, 2017	12.20	12.75	12.19	12.51	57,635	+0.07(+0.56%)
Sep 27, 2017	12.16	12.87	12.00	12.44	57,263	+0.39(+3.24%)
Sep 26, 2017	12.04	12.32	11.95	12.05	59,789	+0.05(+0.42%)
Sep 25, 2017	12.07	12.07	11.16	12.00	82,969	+0.33(+2.83%)
Sep 22, 2017	11.77	11.91	11.65	11.67	25,430	-0.19(-1.60%)
Sep 21, 2017	12.56	12.57	11.14	11.86	57,653	-0.80(-6.32%)
Sep 20, 2017	12.67	12.88	12.25	12.66	54,741	-0.06(-0.47%)
Sep 19, 2017	13.10	13.18	12.60	12.72	46,692	-0.38(-2.90%)
Sep 18, 2017	12.61	13.57	12.46	13.10	207,492	+0.46(+3.64%)
Sep 15, 2017	12.70	12.92	12.37	12.64	158,697	-0.11(-0.86%)
Sep 14, 2017	12.40	12.88	12.33	12.75	149,120	+0.26(+2.08%)
Sep 13, 2017		12.63	11.65	12.49	57,618	+0.41(+3.39%)
Sep 12, 2017	12.16	12.16	11.51	12.08	38,527	-0.12(-0.98%)
Sep 11, 2017	12.70	12.81	11.95	12.20	56,853	-0.40(-3.17%)
Sep 08, 2017	13.20	13.23	12.44	12.60	81,668	-0.67(-5.05%)
Sep 07, 2017	13.30	13.56	13.01	13.27	47,597	-0.04(-0.30%)
Sep 06, 2017	13.40	13.91	13.20	13.31	33,459	-0.19(-1.41%)
Sep 05, 2017	13.90	13.90	13.22	13.50	55,722	-0.29(-2.10%)
Sep 01, 2017	13.93	14.01	13.50	13.79	62,227	-0.12(-0.86%)
Aug 31, 2017	14.00	14.10	13.53	13.91	55,651	-0.05(-0.36%)
Aug 30, 2017	13.45	14.00	13.32	13.96	79,835	+0.63(+4.73%)
Aug 29, 2017	13.30	13.49	13.06	13.33	42,859	-0.13(-0.97%)
Aug 28, 2017	13.10	13.97	13.10	13.46	101,611	+0.25(+1.89%)
Aug 25, 2017	12.96	13.59	12.79	13.21	38,780	+0.34(+2.64%)
Aug 24, 2017	12.36	13.13	12.03	12.87	53,101	+0.51(+4.13%)
Aug 23, 2017	13.27	13.67	12.03	12.36	94,202	-0.73(-5.58%)
Aug 22, 2017	13.98	14.03	12.90	13.09	57,076	-0.82(-5.90%)
Aug 21, 2017	13.39	14.12	12.76	13.91	99,437	+0.89(+6.84%)
Aug 18, 2017	12.36	13.16	12.24	13.02	87,346	+0.44(+3.50%)
Aug 17, 2017	12.34	12.83	12.06	12.58	64,406	+0.35(+2.86%)
Aug 16, 2017	11.97	12.39	11.62	12.23	54,694	+0.42(+3.56%)
Aug 15, 2017	11.52	11.95	10.77	11.81	35,695	+0.40(+3.51%)
Aug 14, 2017	11.05	11.58	11.05	11.41	41,383	+0.09(+0.80%)
Aug 11, 2017	11.07	11.40	10.70	11.32	39,709	+0.32(+2.91%)
Aug 10, 2017	10.66	11.12	10.48	11.00	46,460	+0.02(+0.18%)
Aug 09, 2017	10.53	11.41	10.45	10.98	26,253	-0.18(-1.61%)
Aug 08, 2017	11.10	11.33	11.00	11.16	58,059	+0.06(+0.54%)
Aug 07, 2017	10.57	11.18	10.51	11.10	30,823	+0.40(+3.74%)
Aug 04, 2017	10.39	11.06	10.25	10.70	54,828	+0.26(+2.49%)
Aug 03, 2017	10.65	10.65	10.21	10.44	34,360	-0.12(-1.14%)
Aug 02, 2017	10.99	10.99	10.41	10.56	39,401	-0.35(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.