Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.04	17.04	15.81	16.80	55,611	+0.50(+3.07%)
Oct 30, 2023	18.23	18.50	15.85	16.30	163,096	-1.72(-9.54%)
Oct 27, 2023	18.61	18.62	17.83	18.02	13,154	+0.28(+1.56%)
Oct 26, 2023	18.78	19.22	17.62	17.74	28,406	-1.15(-6.06%)
Oct 25, 2023	19.30	20.18	18.89	18.89	20,640	-0.70(-3.58%)
Oct 24, 2023	19.40	20.60	19.28	19.59	55,025	+0.73(+3.87%)
Oct 23, 2023	18.56	19.62	17.25	18.86	46,130	-0.03(-0.17%)
Oct 20, 2023	19.63	20.06	18.68	18.89	27,347	-1.56(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.