Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.410 | 1.433 | 1.371 | 1.418 | 7,101 | +0.01(+0.55%) |
Oct 28, 2010 | 1.394 | 1.418 | 1.379 | 1.410 | 20,703 | +0.01(+0.55%) |
Oct 27, 2010 | 1.418 | 1.418 | 1.347 | 1.402 | 43,873 | +0.00(+0.00%) |
Oct 25, 2010 | 1.387 | 1.410 | 1.363 | 1.402 | 13,314 | -0.01(-0.55%) |
Oct 22, 2010 | 1.402 | 1.418 | 1.379 | 1.410 | 17,587 | -0.01(-0.55%) |
Oct 21, 2010 | 1.418 | 1.418 | 1.402 | 1.418 | 2,118 | +0.00(+0.00%) |
Oct 20, 2010 | 1.402 | 1.418 | 1.402 | 1.418 | 8,729 | -0.03(-2.15%) |
Oct 19, 2010 | 1.457 | 1.464 | 1.449 | 1.449 | 898 | -0.02(-1.06%) |
Oct 18, 2010 | 1.449 | 1.464 | 1.433 | 1.464 | 8,878 | +0.03(+2.17%) |
Oct 15, 2010 | 1.410 | 1.433 | 1.371 | 1.433 | 12,324 | +0.02(+1.66%) |
Oct 14, 2010 | 1.457 | 1.457 | 1.387 | 1.410 | 6,418 | -0.03(-2.16%) |
Oct 13, 2010 | 1.433 | 1.441 | 1.418 | 1.441 | 1,878 | +0.04(+2.78%) |
Oct 12, 2010 | 1.363 | 1.433 | 1.363 | 1.402 | 27,358 | +0.05(+3.45%) |
Oct 11, 2010 | 1.418 | 1.425 | 1.347 | 1.355 | 16,191 | -0.07(-4.92%) |
Oct 08, 2010 | 1.332 | 1.449 | 1.316 | 1.425 | 52,885 | +0.04(+2.81%) |
Oct 07, 2010 | 1.277 | 1.387 | 1.277 | 1.387 | 35,478 | +0.12(+9.88%) |
Oct 06, 2010 | 1.223 | 1.262 | 1.207 | 1.262 | 46,426 | +0.08(+6.58%) |
Oct 05, 2010 | 1.176 | 1.215 | 1.153 | 1.184 | 58,133 | +0.02(+1.33%) |
Oct 04, 2010 | 1.223 | 1.231 | 1.168 | 1.168 | 45,616 | -0.05(-4.46%) |
Oct 01, 2010 | 1.285 | 1.285 | 1.200 | 1.223 | 35,847 | -0.09(-6.55%) |
Sep 30, 2010 | 1.332 | 1.332 | 1.301 | 1.309 | 15,918 | -0.01(-0.59%) |
Sep 29, 2010 | 1.347 | 1.347 | 1.316 | 1.316 | 2,503 | -0.02(-1.74%) |
Sep 28, 2010 | 1.410 | 1.418 | 1.262 | 1.340 | 15,054 | -0.03(-2.28%) |
Sep 27, 2010 | 1.363 | 1.387 | 1.363 | 1.371 | 14,699 | -0.02(-1.68%) |
Sep 24, 2010 | 1.402 | 1.402 | 1.394 | 1.394 | 3,998 | +0.00(+0.00%) |
Sep 23, 2010 | 1.371 | 1.425 | 1.371 | 1.394 | 1,446 | -0.01(-0.56%) |
Sep 21, 2010 | 1.418 | 1.402 | 1.402 | 1.402 | 2,439 | +0.01(+0.56%) |
Sep 20, 2010 | 1.379 | 1.402 | 1.371 | 1.394 | 5,841 | -0.02(-1.65%) |
Sep 17, 2010 | 1.394 | 1.418 | 1.387 | 1.418 | 7,598 | +0.09(+6.43%) |
Sep 15, 2010 | 1.363 | 1.394 | 1.332 | 1.332 | 14,506 | -0.05(-3.93%) |
Sep 14, 2010 | 1.379 | 1.394 | 1.371 | 1.386 | 7,702 | +0.02(+1.13%) |
Sep 13, 2010 | 1.340 | 1.387 | 1.332 | 1.371 | 19,255 | +0.01(+0.57%) |
Sep 10, 2010 | 1.387 | 1.387 | 1.308 | 1.363 | 19,578 | +0.02(+1.74%) |
Sep 09, 2010 | 1.345 | 1.355 | 1.324 | 1.340 | 1,407 | +0.03(+2.38%) |
Sep 08, 2010 | 1.301 | 1.324 | 1.278 | 1.309 | 12,305 | +0.00(+0.00%) |
Sep 07, 2010 | 1.332 | 1.332 | 1.309 | 1.309 | 75,064 | -0.05(-3.45%) |
Sep 03, 2010 | 1.363 | 1.433 | 1.355 | 1.355 | 9,496 | -0.03(-2.24%) |
Sep 02, 2010 | 1.324 | 1.410 | 1.324 | 1.386 | 19,562 | +0.03(+2.29%) |
Sep 01, 2010 | 1.293 | 1.355 | 1.293 | 1.355 | 12,491 | +0.08(+6.62%) |
Aug 31, 2010 | 1.293 | 1.293 | 1.270 | 1.271 | 770 | -0.01(-1.10%) |
Aug 30, 2010 | 1.285 | 1.309 | 1.285 | 1.285 | 1,027 | +0.02(+1.85%) |
Aug 27, 2010 | 1.270 | 1.285 | 1.254 | 1.262 | 1,214 | +0.04(+3.18%) |
Aug 26, 2010 | 1.231 | 1.262 | 1.215 | 1.223 | 38,840 | +0.02(+1.95%) |
Aug 25, 2010 | 1.168 | 1.246 | 1.168 | 1.200 | 18,136 | +0.02(+1.32%) |
Aug 24, 2010 | 1.309 | 1.309 | 1.176 | 1.184 | 118,449 | -0.11(-8.43%) |
Aug 23, 2010 | 1.309 | 1.340 | 1.285 | 1.293 | 42,766 | +0.00(+0.00%) |
Aug 20, 2010 | 1.231 | 1.301 | 1.231 | 1.293 | 22,373 | +0.07(+5.73%) |
Aug 19, 2010 | 1.324 | 1.324 | 1.223 | 1.223 | 254,807 | -0.13(-9.77%) |
Aug 18, 2010 | 1.371 | 1.371 | 1.355 | 1.355 | 2,164 | +0.02(+1.16%) |
Aug 17, 2010 | 1.309 | 1.348 | 1.309 | 1.340 | 1,142 | +0.03(+2.38%) |
Aug 16, 2010 | 1.355 | 1.355 | 1.277 | 1.309 | 210,957 | -0.07(-5.09%) |
Aug 13, 2010 | 1.394 | 1.394 | 1.371 | 1.379 | 54,689 | +0.02(+1.14%) |
Aug 12, 2010 | 1.363 | 1.387 | 1.355 | 1.363 | 9,628 | -0.02(-1.13%) |
Aug 11, 2010 | 1.402 | 1.418 | 1.363 | 1.379 | 143,442 | -0.04(-3.07%) |
Aug 10, 2010 | 1.402 | 1.425 | 1.402 | 1.422 | 74,180 | +0.04(+3.16%) |
Aug 09, 2010 | 1.425 | 1.425 | 1.379 | 1.379 | 9,936 | -0.03(-2.21%) |
Aug 06, 2010 | 1.410 | 1.425 | 1.410 | 1.410 | 3,351 | +0.01(+0.55%) |
Aug 05, 2010 | 1.394 | 1.402 | 1.394 | 1.402 | 14,635 | +0.02(+1.70%) |
Aug 04, 2010 | 1.371 | 1.418 | 1.355 | 1.379 | 32,090 | +0.02(+1.14%) |
Aug 03, 2010 | 1.386 | 1.394 | 1.348 | 1.363 | 67,527 | -0.02(-1.68%) |