Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2020 | 8.350 | 8.350 | 8.350 | 0 | +1.32(+18.78%) | |
Sep 03, 2020 | 6.860 | 7.430 | 6.750 | 7.030 | 17,753 | +0.52(+7.99%) |
Sep 02, 2020 | 6.433 | 6.900 | 6.433 | 6.510 | 4,431 | -0.37(-5.38%) |
Sep 01, 2020 | 6.800 | 6.880 | 5.690 | 6.880 | 13,353 | -0.03(-0.43%) |
Aug 31, 2020 | 6.950 | 7.030 | 6.382 | 6.910 | 9,590 | -0.23(-3.22%) |
Aug 28, 2020 | 7.098 | 7.403 | 7.098 | 7.140 | 5,100 | -0.10(-1.38%) |
Aug 27, 2020 | 6.760 | 7.250 | 6.650 | 7.240 | 7,585 | +0.55(+8.22%) |
Aug 26, 2020 | 6.570 | 6.690 | 6.440 | 6.690 | 5,383 | -0.06(-0.89%) |
Aug 25, 2020 | 6.920 | 7.010 | 6.640 | 6.750 | 2,567 | -0.03(-0.44%) |
Aug 24, 2020 | 6.700 | 7.240 | 6.650 | 6.780 | 16,255 | +0.12(+1.80%) |
Aug 21, 2020 | 7.110 | 7.310 | 6.530 | 6.660 | 19,300 | -0.71(-9.63%) |
Aug 20, 2020 | 7.740 | 7.910 | 7.050 | 7.370 | 12,893 | -0.43(-5.51%) |
Aug 19, 2020 | 8.540 | 8.540 | 7.800 | 7.800 | 3,094 | -0.79(-9.20%) |
Aug 18, 2020 | 8.620 | 8.900 | 8.590 | 8.590 | 2,005 | -0.06(-0.66%) |
Aug 17, 2020 | 8.620 | 8.668 | 8.539 | 8.647 | 1,778 | -0.02(-0.27%) |
Aug 14, 2020 | 8.955 | 8.955 | 8.670 | 8.670 | 1,200 | +0.16(+1.88%) |
Aug 13, 2020 | 8.950 | 9.120 | 8.500 | 8.510 | 8,678 | -0.06(-0.70%) |
Aug 12, 2020 | 8.670 | 9.755 | 8.510 | 8.570 | 12,844 | -0.78(-8.34%) |
Aug 11, 2020 | 9.600 | 10.19 | 9.350 | 9.350 | 6,768 | -0.25(-2.60%) |
Aug 10, 2020 | 9.870 | 10.10 | 9.500 | 9.600 | 7,170 | -0.90(-8.57%) |
Aug 07, 2020 | 11.04 | 11.04 | 9.750 | 10.50 | 15,600 | -0.41(-3.76%) |
Aug 06, 2020 | 9.750 | 11.56 | 9.750 | 10.91 | 37,462 | +1.61(+17.31%) |
Aug 05, 2020 | 9.010 | 9.930 | 9.010 | 9.300 | 11,246 | +0.15(+1.64%) |
Aug 04, 2020 | 8.520 | 9.980 | 8.275 | 9.150 | 35,040 | +1.16(+14.52%) |