Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.950 | 2.030 | 1.900 | 1.910 | 19,295 | -0.06(-3.05%) |
Oct 30, 2019 | 1.900 | 1.980 | 1.890 | 1.970 | 22,448 | +0.06(+3.14%) |
Oct 29, 2019 | 1.860 | 2.100 | 1.860 | 1.910 | 55,925 | +0.02(+1.06%) |
Oct 28, 2019 | 1.730 | 1.910 | 1.730 | 1.890 | 73,645 | +0.19(+11.18%) |
Oct 25, 2019 | 1.560 | 1.720 | 1.560 | 1.700 | 29,000 | +0.09(+5.59%) |
Oct 24, 2019 | 1.820 | 1.850 | 1.555 | 1.610 | 76,833 | -0.22(-12.02%) |
Oct 23, 2019 | 1.820 | 1.910 | 1.800 | 1.830 | 111,815 | +0.01(+0.55%) |
Oct 22, 2019 | 1.920 | 2.110 | 1.749 | 1.820 | 66,191 | -0.15(-7.61%) |
Oct 21, 2019 | 1.970 | 2.050 | 1.960 | 1.970 | 22,898 | +0.01(+0.51%) |
Oct 18, 2019 | 1.980 | 2.030 | 1.960 | 1.960 | 52,400 | -0.04(-2.00%) |
Oct 17, 2019 | 1.990 | 2.100 | 1.970 | 2.000 | 59,230 | +0.00(+0.00%) |
Oct 16, 2019 | 2.010 | 2.120 | 2.000 | 2.000 | 59,693 | -0.03(-1.48%) |
Oct 15, 2019 | 1.970 | 2.085 | 1.970 | 2.030 | 25,199 | +0.01(+0.50%) |
Oct 14, 2019 | 2.060 | 2.141 | 1.780 | 2.020 | 36,091 | -0.09(-4.27%) |
Oct 11, 2019 | 2.030 | 2.145 | 2.030 | 2.110 | 27,100 | +0.10(+4.98%) |
Oct 10, 2019 | 2.030 | 2.070 | 2.000 | 2.010 | 26,958 | +0.01(+0.50%) |
Oct 09, 2019 | 2.000 | 2.080 | 2.000 | 2.000 | 18,138 | +0.00(+0.00%) |
Oct 08, 2019 | 1.960 | 2.050 | 1.960 | 2.000 | 133,016 | +0.00(+0.00%) |
Oct 07, 2019 | 1.930 | 2.042 | 1.930 | 2.000 | 34,688 | +0.06(+3.09%) |
Oct 04, 2019 | 2.010 | 2.105 | 1.940 | 1.940 | 25,000 | -0.06(-3.00%) |
Oct 03, 2019 | 1.920 | 2.030 | 1.910 | 2.000 | 54,343 | +0.04(+2.04%) |
Oct 02, 2019 | 1.820 | 2.000 | 1.820 | 1.960 | 103,220 | +0.09(+4.81%) |
Oct 01, 2019 | 2.140 | 2.280 | 1.840 | 1.870 | 141,668 | -0.32(-14.61%) |
Sep 30, 2019 | 2.190 | 2.429 | 2.130 | 2.190 | 78,254 | +0.00(+0.00%) |
Sep 27, 2019 | 2.020 | 2.290 | 2.020 | 2.190 | 109,500 | +0.15(+7.62%) |
Sep 26, 2019 | 1.980 | 2.100 | 1.930 | 2.035 | 72,594 | +0.04(+1.75%) |
Sep 25, 2019 | 1.990 | 2.236 | 1.978 | 2.000 | 108,654 | +0.00(+0.00%) |
Sep 24, 2019 | 2.240 | 2.330 | 1.980 | 2.000 | 61,212 | -0.25(-11.11%) |
Sep 23, 2019 | 2.220 | 2.370 | 2.220 | 2.250 | 61,787 | +0.10(+4.65%) |
Sep 20, 2019 | 2.200 | 2.360 | 2.110 | 2.150 | 269,500 | -0.14(-6.11%) |
Sep 19, 2019 | 2.230 | 2.490 | 2.150 | 2.290 | 165,906 | +0.07(+3.15%) |
Sep 18, 2019 | 2.390 | 2.630 | 2.215 | 2.220 | 113,276 | -0.24(-9.76%) |
Sep 17, 2019 | 2.790 | 2.790 | 2.460 | 2.460 | 59,925 | -0.37(-13.07%) |
Sep 16, 2019 | 2.550 | 2.830 | 2.520 | 2.830 | 63,833 | +0.26(+10.12%) |
Sep 13, 2019 | 2.810 | 2.900 | 2.470 | 2.570 | 107,000 | -0.32(-11.07%) |
Sep 12, 2019 | 3.000 | 3.340 | 2.830 | 2.890 | 41,147 | -0.12(-3.99%) |
Sep 11, 2019 | 2.880 | 3.180 | 2.760 | 3.010 | 30,048 | +0.16(+5.61%) |
Sep 10, 2019 | 2.800 | 2.880 | 2.690 | 2.850 | 19,919 | +0.05(+1.79%) |
Sep 09, 2019 | 3.070 | 3.150 | 2.730 | 2.800 | 52,916 | -0.25(-8.20%) |
Sep 06, 2019 | 2.880 | 3.090 | 2.880 | 3.050 | 49,800 | +0.17(+5.90%) |
Sep 05, 2019 | 2.840 | 2.990 | 2.805 | 2.880 | 70,431 | +0.10(+3.60%) |
Sep 04, 2019 | 2.910 | 2.960 | 2.750 | 2.780 | 144,731 | -0.06(-2.11%) |
Sep 03, 2019 | 3.010 | 3.010 | 2.780 | 2.840 | 110,766 | -0.16(-5.33%) |
Aug 30, 2019 | 3.180 | 3.499 | 2.930 | 3.000 | 61,800 | -0.06(-1.96%) |
Aug 29, 2019 | 3.030 | 3.660 | 3.030 | 3.060 | 109,533 | +0.08(+2.68%) |
Aug 28, 2019 | 2.910 | 3.060 | 2.835 | 2.980 | 24,076 | +0.09(+3.11%) |
Aug 27, 2019 | 3.100 | 3.100 | 2.770 | 2.890 | 12,833 | -0.15(-4.93%) |
Aug 26, 2019 | 2.920 | 3.560 | 2.920 | 3.040 | 65,004 | +0.18(+6.29%) |
Aug 23, 2019 | 3.010 | 3.440 | 2.860 | 2.860 | 20,400 | -0.19(-6.23%) |
Aug 22, 2019 | 3.100 | 3.100 | 3.010 | 3.050 | 26,398 | +0.00(+0.00%) |
Aug 21, 2019 | 3.120 | 3.260 | 3.040 | 3.050 | 21,699 | +0.00(+0.00%) |
Aug 20, 2019 | 2.802 | 3.200 | 2.725 | 3.050 | 48,433 | +0.22(+7.77%) |
Aug 19, 2019 | 2.660 | 2.880 | 2.550 | 2.830 | 48,521 | +0.26(+10.12%) |
Aug 16, 2019 | 2.250 | 2.640 | 2.130 | 2.570 | 104,800 | +0.34(+15.25%) |
Aug 15, 2019 | 2.270 | 2.540 | 2.210 | 2.230 | 48,440 | -0.04(-1.76%) |
Aug 14, 2019 | 2.320 | 2.720 | 2.210 | 2.270 | 46,206 | -0.21(-8.47%) |
Aug 13, 2019 | 2.470 | 2.670 | 2.460 | 2.480 | 35,419 | -0.06(-2.36%) |
Aug 12, 2019 | 2.470 | 2.590 | 2.320 | 2.540 | 17,114 | -0.02(-0.78%) |
Aug 09, 2019 | 2.760 | 2.770 | 2.540 | 2.560 | 52,200 | -0.22(-7.91%) |
Aug 08, 2019 | 2.350 | 2.870 | 2.350 | 2.780 | 93,816 | +0.33(+13.47%) |
Aug 07, 2019 | 2.130 | 2.510 | 2.130 | 2.450 | 112,418 | +0.21(+9.37%) |
Aug 06, 2019 | 2.480 | 2.530 | 2.090 | 2.240 | 109,999 | -0.23(-9.31%) |
Aug 05, 2019 | 2.510 | 2.570 | 2.430 | 2.470 | 115,121 | -0.12(-4.63%) |
Aug 02, 2019 | 2.630 | 2.727 | 2.510 | 2.590 | 87,700 | -0.08(-3.00%) |