Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.460	2.550	2.400	2.510	580,712	+0.03(+1.21%)
Oct 28, 2021	2.410	2.560	2.410	2.480	760,343	+0.05(+2.06%)
Oct 27, 2021	2.590	2.640	2.390	2.430	1,277,151	-0.16(-6.18%)
Oct 26, 2021	2.620			2.590	1,337,911	-0.03(-1.15%)
Oct 25, 2021	2.700	2.780	2.590	2.620	1,322,697	-0.06(-2.24%)
Oct 22, 2021	2.830	2.831	2.570	2.680	2,427,216	-0.17(-5.96%)
Oct 21, 2021	3.060	3.070	2.810	2.850	1,910,138	-0.21(-6.86%)
Oct 20, 2021	2.940	3.140	2.910	3.060	2,294,699	+0.08(+2.68%)
Oct 19, 2021	2.970	3.090	2.810	2.980	3,350,210	+0.05(+1.71%)
Oct 18, 2021	2.880	3.050	2.837	2.930	2,278,232	+0.09(+3.17%)
Oct 15, 2021	2.770	3.020	2.670	2.840	2,470,618	+0.13(+4.80%)
Oct 14, 2021	2.860	2.890	2.640	2.710	2,587,384	-0.18(-6.23%)
Oct 13, 2021	2.950	2.980	2.782	2.890	2,406,849	-0.02(-0.69%)
Oct 12, 2021	2.960	3.200	2.840	2.910	6,522,022	-0.11(-3.64%)
Oct 11, 2021	2.570	3.270	2.510	3.020	24,875,724	+0.62(+25.83%)
Oct 08, 2021	2.450	2.550	2.350	2.400	2,057,074	+0.05(+2.13%)
Oct 07, 2021	2.510	2.590	2.340	2.350	2,860,349	-0.05(-2.08%)
Oct 06, 2021	2.500	2.550	2.370	2.400	1,528,660	-0.19(-7.34%)
Oct 05, 2021	2.890	2.950	2.570	2.590	4,642,407	-0.39(-13.09%)
Oct 04, 2021	2.580	3.390	2.580	2.980	16,684,041	+0.42(+16.41%)
Oct 01, 2021	2.490	2.643	2.290	2.560	3,789,293	+1.83(+253.05%)
Sep 30, 2021	0.7300	0.7990	0.6799	0.7251	20,843,832	-0.21(-22.86%)
Sep 29, 2021	0.8800	1.200	0.8800	0.9400	80,943,712	+0.11(+12.67%)
Sep 28, 2021	0.8100	0.8595	0.7450	0.8343	10,273,674	+0.09(+11.69%)
Sep 27, 2021	0.7183	0.7663	0.7183	0.7470	3,736,817	+0.04(+5.29%)
Sep 24, 2021	0.7293	0.7591	0.7000	0.7095	2,438,549	-0.05(-6.64%)
Sep 23, 2021	0.7600	0.8054	0.7205	0.7600	4,438,769	-0.01(-1.53%)
Sep 22, 2021	0.6700	0.8550	0.6700	0.7718	14,167,037	+0.11(+16.92%)
Sep 21, 2021	0.6747	0.6797	0.6600	0.6601	481,914	+0.00(+0.02%)
Sep 20, 2021	0.6800	0.6861	0.6510	0.6600	1,128,390	-0.03(-3.86%)
Sep 17, 2021	0.7101	0.7101	0.6850	0.6865	1,100,459	-0.01(-2.03%)
Sep 16, 2021	0.7000	0.7116	0.6950	0.7007	640,442	-0.03(-3.62%)
Sep 15, 2021	0.7200	0.7499	0.7131	0.7270	1,413,074	+0.01(+0.97%)
Sep 14, 2021	0.7019	0.7399	0.7000	0.7200	1,224,974	+0.01(+1.57%)
Sep 13, 2021	0.6600	0.7133	0.6458	0.7089	3,134,513	-0.05(-6.55%)
Sep 10, 2021	0.7853	0.7946	0.7401	0.7586	2,737,127	-0.03(-3.60%)
Sep 09, 2021	0.7900	0.8117	0.7707	0.7869	1,001,017	-0.02(-2.59%)
Sep 08, 2021	0.8200	0.8263	0.7905	0.8078	1,161,498	-0.01(-1.56%)
Sep 07, 2021	0.8100	0.8449	0.8028	0.8206	2,053,664	-0.02(-2.19%)
Sep 03, 2021	0.8000	0.8699	0.7850	0.8390	4,112,587	+0.03(+3.91%)
Sep 02, 2021	0.8090	0.8199	0.7807	0.8074	1,660,483	+0.01(+0.72%)
Sep 01, 2021	0.8200	0.8282	0.8001	0.8016	534,135	-0.02(-2.10%)
Aug 31, 2021	0.8310	0.8346	0.8035	0.8188	779,623	-0.01(-1.05%)
Aug 30, 2021	0.7808	0.8475	0.7631	0.8275	1,974,464	+0.06(+7.55%)
Aug 27, 2021	0.7497	0.7750	0.7456	0.7694	1,243,344	+0.02(+2.57%)
Aug 26, 2021	0.7600	0.7690	0.7400	0.7501	816,288	-0.01(-1.30%)
Aug 25, 2021	0.7800	0.8000	0.7501	0.7600	1,500,554	-0.03(-3.89%)
Aug 24, 2021	0.7637	0.7990	0.7523	0.7908	973,235	+0.04(+5.29%)
Aug 23, 2021	0.7100	0.7763	0.7144	0.7511	684,810	+0.04(+4.99%)
Aug 20, 2021	0.7100	0.7195	0.7013	0.7154	601,890	+0.01(+1.60%)
Aug 19, 2021	0.7300	0.7275	0.6950	0.7041	811,331	-0.03(-4.53%)
Aug 18, 2021	0.7476	0.7500	0.7150	0.7375	684,773	+0.01(+1.40%)
Aug 17, 2021	0.7840	0.7980	0.7110	0.7273	1,190,030	-0.04(-4.93%)
Aug 16, 2021	0.8100	0.8233	0.7600	0.7650	1,085,535	-0.06(-6.97%)
Aug 13, 2021	0.8443	0.8798	0.8109	0.8223	1,076,450	-0.05(-5.36%)
Aug 12, 2021	0.8900	0.9069	0.8400	0.8689	1,754,606	-0.07(-7.22%)
Aug 11, 2021	0.9200	0.9551	0.9018	0.9365	1,078,925	-0.02(-1.94%)
Aug 10, 2021	0.9500	0.9659	0.9220	0.9550	1,172,206	-0.00(-0.42%)
Aug 09, 2021	0.9300	0.9900	0.9101	0.9590	1,445,882	+0.04(+4.59%)
Aug 06, 2021	0.9200	0.9450	0.9100	0.9169	728,535	-0.01(-1.40%)
Aug 05, 2021	0.9096	0.9770	0.8960	0.9299	1,450,173	+0.04(+4.31%)
Aug 04, 2021	0.9310	0.9400	0.8800	0.8915	901,424	-0.04(-4.08%)
Aug 03, 2021	0.9700	0.9790	0.9033	0.9294	1,372,321	-0.04(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.