Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.79	37.00	33.85	34.66	495,800	-2.15(-5.84%)
Oct 29, 2020	36.05	37.47	35.16	36.81	534,307	+0.75(+2.08%)
Oct 28, 2020	35.27	36.83	34.85	36.06	372,429	-0.34(-0.93%)
Oct 27, 2020	37.70	37.80	36.27	36.40	829,034	-1.22(-3.24%)
Oct 26, 2020	36.76	38.62	36.46	37.62	420,993	+0.28(+0.75%)
Oct 23, 2020	39.19	39.76	37.09	37.34	470,300	-1.71(-4.38%)
Oct 22, 2020	39.76	40.60	38.22	39.05	575,029	-0.40(-1.01%)
Oct 21, 2020	41.24	42.06	39.31	39.45	507,586	-1.61(-3.92%)
Oct 20, 2020	41.90	42.31	40.72	41.06	197,888	-0.50(-1.20%)
Oct 19, 2020	43.37	44.24	41.41	41.56	330,786	-1.26(-2.94%)
Oct 16, 2020	42.85	44.64	42.60	42.82	258,300	+0.02(+0.05%)
Oct 15, 2020	41.23	43.14	40.92	42.80	324,349	+1.05(+2.51%)
Oct 14, 2020	42.31	43.94	41.31	41.75	379,093	-0.27(-0.64%)
Oct 13, 2020	41.71	43.07	41.10	42.02	449,400	+0.22(+0.53%)
Oct 12, 2020	41.91	42.95	41.42	41.80	599,218	+0.34(+0.82%)
Oct 09, 2020	39.21	41.65	38.40	41.46	473,100	+2.82(+7.30%)
Oct 08, 2020	37.86	38.75	36.72	38.64	725,516	+2.34(+6.45%)
Oct 07, 2020	35.56	36.63	35.42	36.30	449,541	+1.17(+3.33%)
Oct 06, 2020	34.40	35.87	33.95	35.13	471,950	+1.00(+2.93%)
Oct 05, 2020	32.94	34.13	32.82	34.13	242,043	+1.64(+5.05%)
Oct 02, 2020	32.88	33.80	32.19	32.49	218,700	-0.94(-2.81%)
Oct 01, 2020	32.80	33.45	32.15	33.43	283,948	+0.94(+2.89%)
Sep 30, 2020	33.13	33.55	32.19	32.49	348,231	-0.30(-0.91%)
Sep 29, 2020	31.57	33.20	31.10	32.79	256,691	+1.09(+3.44%)
Sep 28, 2020	31.28	31.99	30.68	31.70	248,359	+0.94(+3.06%)
Sep 25, 2020	29.98	30.90	29.72	30.76	489,000	+0.67(+2.23%)
Sep 24, 2020	29.05	30.67	28.82	30.09	408,630	+0.88(+3.01%)
Sep 23, 2020	31.70	31.72	29.15	29.21	378,269	-2.36(-7.48%)
Sep 22, 2020	31.20	31.68	30.21	31.57	204,694	+0.60(+1.94%)
Sep 21, 2020	32.17	32.37	30.51	30.97	420,971	-1.75(-5.35%)
Sep 18, 2020	32.85	33.32	31.35	32.72	1,190,500	+0.14(+0.43%)
Sep 17, 2020	32.27	33.49	32.16	32.58	220,345	-0.26(-0.79%)
Sep 16, 2020	32.37	33.34	32.35	32.84	325,241	+0.57(+1.77%)
Sep 15, 2020	32.21	33.33	32.03	32.27	294,162	+0.40(+1.26%)
Sep 14, 2020	31.21	32.74	31.21	31.87	430,147	+1.26(+4.12%)
Sep 11, 2020	30.44	31.47	30.21	30.61	330,700	+0.37(+1.22%)
Sep 10, 2020	31.05	32.06	30.04	30.24	502,807	-0.50(-1.63%)
Sep 09, 2020	30.34	31.69	30.21	30.74	408,862	+0.04(+0.13%)
Sep 08, 2020	30.87	31.91	30.28	30.70	457,246	-1.03(-3.25%)
Sep 04, 2020	32.67	32.75	29.42	31.73	838,400	-0.86(-2.64%)
Sep 03, 2020	33.87	34.08	32.45	32.59	549,338	-1.57(-4.60%)
Sep 02, 2020	34.08	34.30	32.85	34.16	455,531	+0.09(+0.26%)
Sep 01, 2020	33.68	34.61	33.38	34.07	515,111	+0.76(+2.28%)
Aug 31, 2020	33.09	33.81	32.77	33.31	512,436	+0.29(+0.88%)
Aug 28, 2020	32.87	33.28	32.42	33.02	310,400	+0.19(+0.58%)
Aug 27, 2020	33.54	33.59	32.02	32.83	518,107	-0.45(-1.35%)
Aug 26, 2020	33.12	33.69	32.50	33.28	509,422	+0.29(+0.88%)
Aug 25, 2020	32.66	33.09	32.09	32.99	454,111	+0.22(+0.67%)
Aug 24, 2020	35.97	36.01	32.71	32.77	870,291	-2.84(-7.98%)
Aug 21, 2020	35.25	36.03	35.25	35.61	476,600	+0.36(+1.02%)
Aug 20, 2020	34.46	35.46	34.46	35.25	326,611	+0.65(+1.88%)
Aug 19, 2020	34.17	35.38	34.17	34.60	337,061	+0.29(+0.85%)
Aug 18, 2020	34.49	34.90	33.70	34.31	356,319	+0.00(+0.00%)
Aug 17, 2020	33.90	34.46	33.71	34.31	329,277	+0.52(+1.54%)
Aug 14, 2020	34.92	35.03	33.73	33.79	361,300	-1.03(-2.96%)
Aug 13, 2020	33.70	35.04	33.70	34.82	534,400	+1.04(+3.08%)
Aug 12, 2020	33.19	33.88	32.78	33.78	668,827	+1.19(+3.65%)
Aug 11, 2020	32.50	33.35	31.94	32.59	542,641	+0.37(+1.15%)
Aug 10, 2020	32.60	32.80	31.82	32.22	482,532	-0.13(-0.40%)
Aug 07, 2020	33.07	33.51	32.00	32.35	803,800	-1.02(-3.06%)
Aug 06, 2020	32.14	33.62	31.80	33.37	1,280,639	+1.61(+5.07%)
Aug 05, 2020	30.49	32.18	29.65	31.76	4,362,389	-0.45(-1.40%)
Aug 04, 2020	34.12	35.06	31.93	32.21	1,794,207	-3.09(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.