Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.170 | 6.300 | 6.170 | 6.220 | 111,728 | +0.09(+1.47%) |
Oct 26, 2012 | 6.310 | 6.130 | 6.130 | 6.130 | 130,300 | -0.16(-2.54%) |
Oct 25, 2012 | 6.480 | 6.570 | 6.250 | 6.290 | 93,903 | -0.12(-1.87%) |
Oct 24, 2012 | 6.010 | 6.460 | 5.990 | 6.410 | 204,380 | +0.41(+6.83%) |
Oct 23, 2012 | 6.200 | 6.270 | 5.910 | 6.000 | 180,923 | -0.30(-4.76%) |
Oct 19, 2012 | 6.510 | 6.560 | 6.300 | 6.300 | 297,025 | -0.23(-3.52%) |
Oct 18, 2012 | 6.780 | 6.850 | 6.525 | 6.530 | 209,774 | -0.28(-4.11%) |
Oct 17, 2012 | 7.000 | 7.000 | 6.770 | 6.810 | 200,508 | -0.20(-2.85%) |
Oct 16, 2012 | 7.050 | 7.100 | 6.910 | 7.010 | 216,439 | -0.02(-0.28%) |
Oct 15, 2012 | 6.900 | 7.100 | 6.850 | 7.030 | 159,687 | +0.13(+1.88%) |
Oct 12, 2012 | 6.880 | 6.960 | 6.800 | 6.900 | 157,905 | +0.03(+0.44%) |
Oct 11, 2012 | 7.000 | 7.140 | 6.570 | 6.870 | 434,340 | -0.41(-5.63%) |
Oct 10, 2012 | 7.230 | 7.310 | 7.220 | 7.280 | 182,431 | +0.05(+0.69%) |
Oct 09, 2012 | 7.300 | 7.340 | 7.190 | 7.230 | 123,690 | -0.06(-0.89%) |
Oct 08, 2012 | 7.390 | 7.390 | 7.250 | 7.295 | 106,544 | -0.11(-1.42%) |
Oct 05, 2012 | 7.610 | 7.770 | 7.320 | 7.400 | 138,957 | -0.23(-3.01%) |
Oct 04, 2012 | 7.620 | 7.720 | 7.540 | 7.630 | 57,679 | +0.02(+0.26%) |
Oct 03, 2012 | 7.400 | 7.690 | 7.370 | 7.610 | 30,588 | +0.20(+2.70%) |
Oct 02, 2012 | 7.460 | 7.570 | 7.380 | 7.410 | 60,802 | -0.04(-0.54%) |
Oct 01, 2012 | 7.500 | 7.500 | 7.280 | 7.450 | 264,760 | -0.03(-0.40%) |
Sep 28, 2012 | 7.470 | 7.750 | 7.390 | 7.480 | 142,939 | -0.04(-0.53%) |
Sep 27, 2012 | 7.480 | 7.560 | 7.390 | 7.520 | 40,363 | +0.04(+0.53%) |
Sep 26, 2012 | 7.420 | 7.510 | 7.250 | 7.480 | 37,034 | +0.09(+1.22%) |
Sep 25, 2012 | 7.600 | 7.640 | 7.340 | 7.390 | 67,334 | -0.18(-2.38%) |
Sep 24, 2012 | 7.450 | 7.600 | 7.450 | 7.570 | 62,318 | +0.07(+0.93%) |
Sep 21, 2012 | 7.430 | 7.540 | 7.330 | 7.500 | 146,516 | +0.17(+2.32%) |
Sep 20, 2012 | 7.450 | 7.460 | 7.260 | 7.330 | 73,394 | -0.17(-2.27%) |
Sep 19, 2012 | 7.570 | 7.580 | 7.480 | 7.500 | 86,754 | -0.07(-0.92%) |
Sep 18, 2012 | 7.400 | 7.590 | 7.320 | 7.570 | 40,239 | +0.19(+2.57%) |
Sep 17, 2012 | 7.750 | 7.760 | 7.319 | 7.380 | 100,386 | -0.44(-5.63%) |
Sep 14, 2012 | 7.760 | 7.900 | 7.760 | 7.820 | 88,095 | +0.13(+1.69%) |
Sep 13, 2012 | 7.570 | 7.900 | 7.550 | 7.690 | 80,691 | +0.10(+1.32%) |
Sep 12, 2012 | 7.580 | 7.700 | 7.470 | 7.590 | 48,961 | +0.01(+0.13%) |
Sep 11, 2012 | 7.500 | 7.610 | 7.460 | 7.580 | 104,894 | +0.05(+0.66%) |
Sep 10, 2012 | 7.710 | 7.721 | 7.500 | 7.530 | 50,746 | -0.21(-2.71%) |
Sep 07, 2012 | 7.600 | 7.870 | 7.550 | 7.740 | 78,462 | +0.16(+2.11%) |
Sep 06, 2012 | 7.360 | 7.600 | 7.360 | 7.580 | 89,839 | +0.25(+3.41%) |
Sep 05, 2012 | 7.440 | 7.480 | 7.300 | 7.330 | 71,597 | -0.08(-1.08%) |
Sep 04, 2012 | 7.520 | 7.580 | 7.320 | 7.410 | 116,771 | -0.09(-1.20%) |
Aug 31, 2012 | 7.440 | 7.530 | 7.330 | 7.500 | 49,404 | +0.13(+1.76%) |
Aug 30, 2012 | 7.310 | 7.420 | 7.250 | 7.370 | 52,253 | +0.04(+0.55%) |
Aug 29, 2012 | 7.420 | 7.450 | 7.260 | 7.330 | 66,923 | -0.01(-0.14%) |
Aug 27, 2012 | 7.330 | 7.420 | 7.250 | 7.340 | 76,098 | +0.07(+0.96%) |
Aug 24, 2012 | 7.350 | 7.370 | 7.200 | 7.270 | 94,982 | -0.11(-1.49%) |
Aug 23, 2012 | 7.350 | 7.420 | 7.300 | 7.380 | 58,854 | +0.03(+0.41%) |
Aug 22, 2012 | 7.510 | 7.520 | 7.340 | 7.350 | 57,253 | -0.14(-1.87%) |
Aug 21, 2012 | 7.680 | 7.750 | 7.440 | 7.490 | 58,446 | -0.18(-2.35%) |
Aug 20, 2012 | 7.860 | 7.860 | 7.540 | 7.670 | 73,751 | -0.18(-2.29%) |
Aug 17, 2012 | 7.500 | 7.902 | 7.500 | 7.850 | 97,809 | +0.34(+4.53%) |
Aug 16, 2012 | 8.130 | 8.130 | 7.455 | 7.510 | 154,089 | -0.31(-3.96%) |
Aug 15, 2012 | 8.020 | 8.040 | 7.795 | 7.820 | 79,009 | -0.19(-2.37%) |
Aug 14, 2012 | 8.080 | 8.140 | 7.930 | 8.010 | 164,326 | +0.05(+0.63%) |
Aug 13, 2012 | 7.930 | 8.100 | 7.810 | 7.960 | 131,243 | -0.01(-0.13%) |
Aug 10, 2012 | 8.200 | 8.320 | 7.860 | 7.970 | 138,686 | -0.22(-2.69%) |
Aug 09, 2012 | 7.680 | 8.350 | 7.660 | 8.190 | 224,570 | +0.55(+7.20%) |
Aug 08, 2012 | 7.520 | 7.720 | 7.510 | 7.640 | 293,480 | +0.05(+0.66%) |
Aug 07, 2012 | 7.530 | 7.820 | 7.441 | 7.590 | 87,897 | +0.15(+2.02%) |
Aug 06, 2012 | 7.250 | 7.630 | 7.250 | 7.440 | 122,690 | +0.21(+2.90%) |
Aug 03, 2012 | 7.200 | 7.440 | 7.200 | 7.230 | 171,824 | +0.13(+1.83%) |
Aug 02, 2012 | 7.510 | 7.580 | 7.100 | 7.100 | 146,690 | -0.48(-6.33%) |