Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.41	56.64	56.03	56.03	218,707	+0.24(+0.43%)
Oct 30, 2018	54.72	55.89	54.71	55.79	241,461	+1.05(+1.93%)
Oct 29, 2018	55.66	56.17	54.14	54.74	463,541	-0.27(-0.50%)
Oct 26, 2018	55.00	55.72	54.03	55.01	353,440	-0.61(-1.09%)
Oct 25, 2018	54.79	55.87	54.66	55.62	220,588	+1.15(+2.12%)
Oct 24, 2018	56.53	56.67	54.43	54.47	267,403	-2.12(-3.75%)
Oct 23, 2018	56.33	56.98	55.58	56.59	185,989	-0.52(-0.90%)
Oct 22, 2018	57.34	57.53	56.92	57.11	263,326	-0.10(-0.18%)
Oct 19, 2018	58.07	58.28	57.00	57.21	121,831	-0.65(-1.12%)
Oct 18, 2018	58.73	58.78	57.62	57.86	137,816	-1.13(-1.91%)
Oct 17, 2018	58.97	59.00	58.23	58.99	246,835	-0.17(-0.29%)
Oct 16, 2018	57.94	59.25	57.50	59.16	207,122	+1.59(+2.77%)
Oct 15, 2018	57.31	57.91	56.93	57.57	274,136	+0.22(+0.39%)
Oct 12, 2018	58.06	58.12	56.71	57.34	391,970	+0.08(+0.15%)
Oct 11, 2018	58.14	58.59	57.26	57.26	254,330	-1.13(-1.94%)
Oct 10, 2018	59.94	60.03	58.38	58.39	742,227	-1.75(-2.91%)
Oct 09, 2018	60.31	60.66	60.07	60.14	134,322	-0.26(-0.43%)
Oct 08, 2018	60.29	60.51	59.92	60.40	106,288	-0.11(-0.18%)
Oct 05, 2018	61.10	61.21	59.92	60.52	215,680	-0.56(-0.92%)
Oct 04, 2018	61.69	61.73	60.86	61.08	172,856	-0.85(-1.37%)
Oct 03, 2018	61.59	62.17	61.37	61.92	137,187	+0.54(+0.88%)
Oct 02, 2018	62.01	62.12	61.26	61.38	172,901	-0.62(-1.00%)
Oct 01, 2018	63.16	63.16	61.86	62.00	142,960	-0.86(-1.37%)
Sep 28, 2018	62.45	63.01	62.45	62.87	80,934	+0.20(+0.32%)
Sep 27, 2018	62.80	62.90	62.59	62.67	79,466	+0.04(+0.06%)
Sep 26, 2018	63.40	63.42	62.58	62.63	77,253	-0.66(-1.04%)
Sep 25, 2018	63.27	63.42	63.20	63.29	87,058	+0.15(+0.23%)
Sep 24, 2018	63.38	63.39	62.82	63.14	264,980	-0.29(-0.46%)
Sep 21, 2018	63.83	63.91	63.34	63.43	71,920	-0.28(-0.44%)
Sep 20, 2018	63.34	63.72	63.23	63.71	87,680	+0.63(+0.99%)
Sep 19, 2018	63.36	63.63	62.96	63.09	64,590	-0.23(-0.36%)
Sep 18, 2018	63.25	63.49	63.15	63.31	72,080	+0.23(+0.36%)
Sep 17, 2018	63.74	63.81	63.05	63.09	74,544	-0.69(-1.07%)
Sep 14, 2018	63.47	63.95	63.41	63.77	85,310	+0.34(+0.53%)
Sep 13, 2018	63.71	63.80	63.33	63.43	125,471	-0.09(-0.14%)
Sep 12, 2018	63.56	63.61	63.03	63.52	76,134	-0.09(-0.15%)
Sep 11, 2018	63.48	63.83	63.30	63.61	91,446	+0.03(+0.05%)
Sep 10, 2018	63.77	63.87	63.42	63.58	54,540	+0.14(+0.23%)
Sep 07, 2018	63.34	63.78	63.22	63.44	75,160	-0.07(-0.11%)
Sep 06, 2018	64.03	64.16	63.43	63.51	71,924	-0.46(-0.72%)
Sep 05, 2018	64.08	64.08	63.43	63.97	109,215	-0.18(-0.27%)
Sep 04, 2018	64.34	64.36	63.68	64.14	179,075	-0.26(-0.41%)
Aug 31, 2018		64.41	64.41	64.41	0	+0.24(+0.37%)
Aug 30, 2018	64.08	64.46	63.99	64.17	62,924	-0.04(-0.06%)
Aug 29, 2018	64.05	64.30	63.86	64.21	88,338	+0.28(+0.43%)
Aug 28, 2018	64.09	64.17	63.72	63.93	255,395	-0.01(-0.02%)
Aug 27, 2018	64.07	64.35	63.89	63.94	114,035	+0.10(+0.15%)
Aug 24, 2018	63.71	63.91	63.70	63.84	55,290	+0.32(+0.50%)
Aug 23, 2018	63.65	63.82	63.39	63.53	72,065	-0.21(-0.33%)
Aug 22, 2018	63.51	63.79	63.43	63.73	85,412	+0.17(+0.27%)
Aug 21, 2018	62.96	63.74	62.96	63.56	159,710	+0.74(+1.18%)
Aug 20, 2018	62.81	62.93	62.54	62.82	96,755	+0.18(+0.28%)
Aug 17, 2018	62.34	62.68	62.13	62.65	68,032	+0.31(+0.49%)
Aug 16, 2018	62.09	62.56	62.03	62.34	58,449	+0.53(+0.86%)
Aug 15, 2018	62.40	62.42	61.49	61.81	161,678	-0.78(-1.24%)
Aug 14, 2018	62.12	62.72	62.09	62.59	95,459	+0.60(+0.97%)
Aug 13, 2018	62.42	62.49	61.75	61.98	114,374	-0.38(-0.62%)
Aug 10, 2018	62.17	62.74	62.15	62.37	77,319	-0.16(-0.26%)
Aug 09, 2018	62.40	62.75	62.36	62.53	66,939	+0.19(+0.30%)
Aug 08, 2018	62.41	62.48	61.98	62.34	90,349	-0.06(-0.10%)
Aug 07, 2018	62.45	62.68	62.39	62.40	114,489	+0.13(+0.21%)
Aug 06, 2018	61.87	62.31	61.74	62.28	91,842	+0.42(+0.67%)
Aug 03, 2018	62.11	62.36	61.63	61.86	104,100	-0.31(-0.51%)
Aug 02, 2018	61.44	62.19	61.37	62.17	118,744	+0.48(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.