Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.55	34.64	33.31	33.38	417,033	-0.48(-1.43%)
Oct 30, 2014	33.10	33.97	32.83	33.87	177,864	+0.80(+2.43%)
Oct 29, 2014	33.73	33.73	32.83	33.06	413,903	-0.77(-2.28%)
Oct 28, 2014	32.82	34.06	32.13	33.83	284,891	+0.90(+2.73%)
Oct 27, 2014	32.05	32.95	32.97	32.93	466,064	-0.04(-0.12%)
Oct 24, 2014	33.30	33.44	32.49	32.97	329,300	-0.44(-1.32%)
Oct 23, 2014	32.61	33.60	32.52	33.41	246,616	+1.02(+3.15%)
Oct 22, 2014	32.83	33.26	32.32	32.39	292,502	-0.36(-1.10%)
Oct 21, 2014	31.80	32.93	31.49	32.75	463,086	+1.26(+4.00%)
Oct 20, 2014	31.14	31.46	31.14	31.49	313,556	+0.14(+0.46%)
Oct 17, 2014	32.47	32.47	31.21	31.34	263,592	-0.80(-2.50%)
Oct 16, 2014	32.31	32.68	31.95	32.15	253,676	-0.61(-1.86%)
Oct 15, 2014	32.26	33.05	31.65	32.76	258,222	+0.16(+0.49%)
Oct 14, 2014	32.42	33.05	32.02	32.60	331,751	+0.58(+1.81%)
Oct 13, 2014	31.93	32.64	31.48	32.02	688,843	+0.19(+0.60%)
Oct 10, 2014	30.23	32.04	30.11	31.83	558,442	+1.60(+5.29%)
Oct 09, 2014	29.32	30.49	29.05	30.23	529,070	+1.68(+5.88%)
Oct 08, 2014	27.85	28.70	27.63	28.55	248,023	+0.70(+2.51%)
Oct 07, 2014	28.27	28.47	27.78	27.85	379,812	-0.66(-2.31%)
Oct 06, 2014	28.97	28.97	28.34	28.51	250,072	-0.18(-0.63%)
Oct 03, 2014	28.08	28.80	27.25	28.69	263,009	+0.92(+3.31%)
Oct 02, 2014	27.55	27.92	27.21	27.77	146,977	+0.29(+1.06%)
Oct 01, 2014	28.08	28.11	27.40	27.48	180,331	-0.62(-2.21%)
Sep 30, 2014	28.69	28.73	28.06	28.10	221,244	-0.60(-2.09%)
Sep 29, 2014	28.60	29.05	28.43	28.70	200,956	-0.05(-0.17%)
Sep 26, 2014	28.89	29.29	28.59	28.75	269,422	+0.08(+0.28%)
Sep 25, 2014	28.66	29.05	28.13	28.67	244,517	+0.00(+0.00%)
Sep 24, 2014	28.55	28.79	28.27	28.67	155,809	+0.23(+0.81%)
Sep 23, 2014	28.42	28.91	28.30	28.44	245,046	-0.17(-0.59%)
Sep 22, 2014	29.01	29.29	28.49	28.61	184,530	-0.51(-1.75%)
Sep 19, 2014	29.61	29.94	29.00	29.12	248,714	-0.33(-1.12%)
Sep 18, 2014	29.75	29.75	29.31	29.45	179,482	-0.29(-0.98%)
Sep 17, 2014	29.61	29.75	29.40	29.74	329,421	+0.04(+0.13%)
Sep 16, 2014	28.87	29.72	28.79	29.70	198,901	+0.73(+2.52%)
Sep 15, 2014	29.50	29.51	28.95	28.97	176,936	-0.58(-1.96%)
Sep 12, 2014	29.50	29.68	29.23	29.55	218,405	+0.15(+0.51%)
Sep 11, 2014	28.89	29.53	28.70	29.40	451,500	+0.43(+1.48%)
Sep 10, 2014	29.00	29.01	28.65	28.97	224,598	+0.02(+0.07%)
Sep 09, 2014	29.29	29.51	28.86	28.95	311,003	-0.63(-2.13%)
Sep 08, 2014	29.64	29.73	29.31	29.58	369,425	-0.15(-0.50%)
Sep 05, 2014	28.06	30.30	27.57	29.73	1,811,040	-2.68(-8.27%)
Sep 04, 2014	32.54	32.88	32.21	32.41	544,106	+0.12(+0.37%)
Sep 03, 2014	32.67	32.90	32.08	32.29	293,189	-0.38(-1.16%)
Sep 02, 2014	32.76	32.76	32.37	32.67	268,512	+0.32(+0.99%)
Aug 29, 2014	32.39	32.35	32.35	32.35	254,200	+0.20(+0.62%)
Aug 28, 2014	32.90	32.90	32.07	32.15	330,614	-1.07(-3.22%)
Aug 27, 2014	33.15	33.59	33.12	33.22	225,532	+0.11(+0.33%)
Aug 26, 2014	32.51	33.36	32.51	33.11	252,233	+0.65(+2.00%)
Aug 25, 2014	32.63	32.88	32.28	32.46	151,557	+0.01(+0.03%)
Aug 22, 2014	32.05	32.63	31.80	32.45	226,451	+0.50(+1.56%)
Aug 21, 2014	30.90	32.33	30.90	31.95	537,441	+0.96(+3.10%)
Aug 20, 2014	30.49	31.13	30.36	30.99	219,421	+0.43(+1.41%)
Aug 19, 2014	29.75	30.84	29.75	30.56	214,930	+0.92(+3.10%)
Aug 18, 2014	29.45	29.78	29.45	29.64	197,757	+0.52(+1.79%)
Aug 15, 2014	29.25	29.46	28.48	29.12	397,252	-0.13(-0.44%)
Aug 14, 2014	29.45	29.84	29.14	29.25	281,158	-0.14(-0.48%)
Aug 13, 2014	30.08	30.08	29.04	29.39	201,009	-0.57(-1.90%)
Aug 12, 2014	30.22	30.46	29.70	29.96	159,011	-0.30(-0.99%)
Aug 11, 2014	30.30	30.57	29.99	30.26	177,295	+0.17(+0.56%)
Aug 08, 2014	29.42	30.32	29.21	30.09	277,267	+0.77(+2.63%)
Aug 07, 2014	30.19	30.19	29.12	29.32	452,925	-0.63(-2.10%)
Aug 06, 2014	29.12	30.35	28.96	29.95	345,590	+0.69(+2.36%)
Aug 05, 2014	28.90	29.32	28.86	29.26	288,527	+0.24(+0.83%)
Aug 04, 2014	28.36	29.10	28.24	29.02	249,321	+0.77(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.