Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.04	40.75	40.00	40.70	198,005	+0.54(+1.34%)
Oct 28, 2021	39.89	40.70	39.89	40.16	278,401	+0.38(+0.96%)
Oct 27, 2021	40.32	40.51	39.63	39.78	283,285	-0.78(-1.92%)
Oct 26, 2021	41.80			40.56	235,339	-0.86(-2.08%)
Oct 25, 2021	41.00	42.24	41.00	41.42	345,132	+0.38(+0.93%)
Oct 22, 2021	40.92	41.55		41.04	246,522	-0.16(-0.39%)
Oct 21, 2021	40.46	41.89	40.46	41.20	287,035	+0.92(+2.28%)
Oct 20, 2021	39.87	41.60	39.48	40.28	269,772	+0.13(+0.32%)
Oct 19, 2021	41.08	41.08	39.89	40.15	346,317	-0.68(-1.67%)
Oct 18, 2021	40.06	40.96	39.15	40.83	353,903	+1.28(+3.24%)
Oct 15, 2021	40.77	41.03	39.45	39.55	338,830	-0.35(-0.88%)
Oct 14, 2021	40.27	40.45	39.74	39.90	300,241	-0.01(-0.03%)
Oct 13, 2021	40.38	40.95	39.84	39.91	210,006	-0.54(-1.33%)
Oct 12, 2021	39.72	40.91	39.38	40.45	358,811	+0.92(+2.33%)
Oct 11, 2021	40.94	41.16	39.50	39.53	295,808	-1.27(-3.11%)
Oct 08, 2021	41.92	42.24	40.75	40.80	242,595	-0.81(-1.95%)
Oct 07, 2021	40.55	42.52	40.55	41.61	291,955	+1.40(+3.48%)
Oct 06, 2021	39.55	40.99	39.55	40.21	259,488	-0.03(-0.07%)
Oct 05, 2021	41.69	42.47	40.18	40.24	319,686	-1.45(-3.48%)
Oct 04, 2021	40.94	42.09	40.91	41.69	240,168	+0.43(+1.04%)
Oct 01, 2021	39.99	41.75	39.65	41.26	364,130	+1.50(+3.77%)
Sep 30, 2021	42.67	42.93	39.56	39.76	428,286	-3.35(-7.77%)
Sep 29, 2021	43.32	44.60	42.96	43.11	228,985	-0.20(-0.46%)
Sep 28, 2021	43.19	44.36	42.83	43.31	221,698	-0.30(-0.69%)
Sep 27, 2021	41.62	44.10	41.62	43.61	265,536	+2.25(+5.44%)
Sep 24, 2021	41.22	41.76	40.66	41.36	260,156	-0.52(-1.24%)
Sep 23, 2021	41.19	43.02	41.19	41.88	249,100	+0.78(+1.90%)
Sep 22, 2021	40.19	41.70	39.63	41.10	334,316	+1.25(+3.14%)
Sep 21, 2021	40.45	40.80	39.57	39.85	499,476	-1.05(-2.57%)
Sep 20, 2021	41.05	42.09	40.39	40.90	569,314	-1.90(-4.44%)
Sep 17, 2021	40.39	42.81	40.39	42.80	783,165	+3.26(+8.24%)
Sep 16, 2021	38.73	40.05	38.50	39.54	459,514	+1.09(+2.83%)
Sep 15, 2021	37.73	39.12	37.73	38.45	262,461	+0.89(+2.37%)
Sep 14, 2021	38.58	39.03	37.31	37.56	312,539	-0.85(-2.21%)
Sep 13, 2021	38.32	38.49	36.33	38.41	627,626	+0.63(+1.67%)
Sep 10, 2021	37.95	40.46	37.76	37.78	780,508	-1.82(-4.60%)
Sep 09, 2021	38.52	40.07	38.52	39.60	606,210	+1.25(+3.26%)
Sep 08, 2021	38.82	38.95	37.74	38.35	396,920	-0.78(-1.99%)
Sep 07, 2021	40.08	40.25	39.01	39.13	334,086	-0.88(-2.20%)
Sep 03, 2021	41.20	41.51	39.80	40.01	350,225	-1.46(-3.52%)
Sep 02, 2021	41.25	41.94	41.02	41.47	203,559	+0.22(+0.53%)
Sep 01, 2021	40.72	41.69	40.37	41.25	181,807	+1.06(+2.64%)
Aug 31, 2021	41.73	41.93	39.89	40.19	259,778	-1.31(-3.16%)
Aug 30, 2021	42.86	42.86	41.49	41.50	142,531	-1.17(-2.74%)
Aug 27, 2021	41.95	42.74	41.29	42.67	361,801	+0.95(+2.28%)
Aug 26, 2021	41.75	41.75	39.78	41.72	274,927	-0.32(-0.76%)
Aug 25, 2021	43.70	43.70	42.00	42.04	177,043	-1.31(-3.02%)
Aug 24, 2021	42.97	43.91	42.43	43.35	145,831	+0.70(+1.64%)
Aug 23, 2021	41.91	42.68	41.88	42.65	142,356	+1.29(+3.12%)
Aug 20, 2021	40.91	41.84	40.61	41.36	165,325	+0.36(+0.88%)
Aug 19, 2021	39.73	41.76	39.42	41.00	154,129	+0.58(+1.43%)
Aug 18, 2021	39.51	41.57	38.74	40.42	167,703	+0.78(+1.97%)
Aug 17, 2021	41.51	41.69	39.51	39.64	214,754	-2.46(-5.85%)
Aug 16, 2021	41.90	42.74	40.92	42.10	205,339	-0.18(-0.41%)
Aug 13, 2021	43.14	43.14	42.21	42.28	114,700	-1.08(-2.49%)
Aug 12, 2021	43.59	43.83	42.69	43.36	116,425	-0.02(-0.05%)
Aug 11, 2021	43.88	43.88	42.37	43.38	123,303	-0.15(-0.34%)
Aug 10, 2021	41.90	43.95	41.90	43.53	128,771	+1.65(+3.94%)
Aug 09, 2021	42.28	42.75	41.27	41.88	186,621	-0.63(-1.48%)
Aug 06, 2021	42.69	43.25	42.05	42.51	160,396	+0.46(+1.09%)
Aug 05, 2021	40.32	42.73	40.28	42.05	237,544	+2.12(+5.31%)
Aug 04, 2021	43.48	43.76	39.77	39.93	395,916	-4.23(-9.58%)
Aug 03, 2021	44.79	44.96	43.56	44.16	237,847	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.