Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.68	22.69	22.34	22.43	170,798	-0.23(-1.02%)
Oct 28, 2022	22.12	22.74	21.81	22.66	300,244	+0.49(+2.21%)
Oct 27, 2022	22.66	23.08	22.12	22.17	198,970	-0.39(-1.73%)
Oct 26, 2022	22.53	23.15	22.45	22.56	217,991	-0.01(-0.04%)
Oct 25, 2022	21.12	22.74	21.12	22.57	344,668	+1.56(+7.43%)
Oct 24, 2022	20.94	21.26	20.51	21.01	225,910	+0.09(+0.43%)
Oct 21, 2022	20.57	21.34	20.29	20.92	355,363	+0.46(+2.25%)
Oct 20, 2022	20.53	21.35	20.34	20.46	181,831	-0.14(-0.68%)
Oct 19, 2022	21.28	21.51	20.48	20.60	201,656	-0.97(-4.50%)
Oct 18, 2022	22.26	22.57	21.47	21.57	251,304	-0.20(-0.92%)
Oct 17, 2022	21.54	21.86	21.21	21.77	272,309	+0.62(+2.93%)
Oct 14, 2022	21.83	22.02	21.00	21.15	200,804	-0.48(-2.22%)
Oct 13, 2022	20.72	21.83	20.35	21.63	277,631	+0.46(+2.17%)
Oct 12, 2022	20.96	21.32	20.77	21.17	244,475	+0.20(+0.95%)
Oct 11, 2022	21.14	21.82	20.88	20.97	305,717	-0.29(-1.36%)
Oct 10, 2022	21.67	21.87	21.01	21.26	239,919	-0.32(-1.48%)
Oct 07, 2022	21.83	22.15	21.02	21.58	201,546	-0.61(-2.75%)
Oct 06, 2022	21.88	22.41	21.79	22.19	387,695	+0.16(+0.73%)
Oct 05, 2022	21.80	22.17	21.46	22.03	319,586	-0.28(-1.26%)
Oct 04, 2022	22.20	22.83	21.86	22.31	390,281	+0.53(+2.43%)
Oct 03, 2022	21.95	22.47	21.47	21.78	373,036	+0.25(+1.16%)
Sep 30, 2022	21.65	22.31	20.77	21.53	413,903	-0.61(-2.76%)
Sep 29, 2022	22.31	22.41	21.75	22.14	262,735	-0.72(-3.15%)
Sep 28, 2022	21.96	23.04	21.96	22.86	337,268	+0.90(+4.10%)
Sep 27, 2022	21.93	22.26	21.49	21.96	286,375	+0.29(+1.34%)
Sep 26, 2022	21.57	22.20	21.52	21.67	418,530	-0.21(-0.96%)
Sep 23, 2022	21.49	21.92	21.09	21.88	412,825	+0.22(+1.02%)
Sep 22, 2022	22.07	22.18	21.65	21.66	326,202	-0.63(-2.83%)
Sep 21, 2022	23.60	23.78	22.28	22.29	342,954	-1.13(-4.82%)
Sep 20, 2022	23.58	23.60	22.84	23.42	397,398	-0.33(-1.39%)
Sep 19, 2022	23.18	23.80	22.91	23.75	368,445	+0.29(+1.24%)
Sep 16, 2022	23.50	23.84	23.05	23.46	937,702	-0.11(-0.47%)
Sep 15, 2022	23.23	24.02	23.23	23.57	502,003	+0.13(+0.55%)
Sep 14, 2022	23.58	23.73	23.01	23.44	494,609	+0.01(+0.04%)
Sep 13, 2022	25.52	25.93	22.98	23.43	1,116,264	-3.33(-12.44%)
Sep 12, 2022	27.49	27.99	26.53	26.76	873,531	-0.80(-2.90%)
Sep 09, 2022	23.07	27.75	23.07	27.56	2,904,080	+1.02(+3.84%)
Sep 08, 2022	27.14	27.21	25.73	26.54	821,274	-1.25(-4.50%)
Sep 07, 2022	25.89	28.07	25.89	27.79	410,094	+1.56(+5.95%)
Sep 06, 2022	25.54	26.27	24.99	26.23	433,744	+0.69(+2.70%)
Sep 02, 2022	26.59	26.59	25.32	25.54	283,701	-0.37(-1.43%)
Sep 01, 2022	25.90	26.42	24.90	25.91	312,461	-0.05(-0.19%)
Aug 31, 2022	27.04	27.16	25.86	25.96	333,102	-0.89(-3.31%)
Aug 30, 2022	27.71	27.71	26.71	26.85	316,578	-0.54(-1.97%)
Aug 29, 2022	27.22	27.52	26.76	27.39	183,145	+0.00(+0.00%)
Aug 26, 2022	27.96	28.25	27.34	27.39	278,437	-0.56(-2.00%)
Aug 25, 2022	27.06	28.46	26.79	27.95	177,469	+0.60(+2.19%)
Aug 24, 2022	27.60	28.01	27.24	27.35	232,015	-0.52(-1.87%)
Aug 23, 2022	27.95	28.60	27.86	27.87	280,650	+0.16(+0.58%)
Aug 22, 2022	28.50	28.72	27.52	27.71	305,013	-1.56(-5.33%)
Aug 19, 2022	29.34	29.53	28.98	29.27	234,577	-0.48(-1.61%)
Aug 18, 2022	29.76	30.14	29.17	29.75	189,687	-0.32(-1.06%)
Aug 17, 2022	29.99	30.40	29.49	30.07	314,508	-0.68(-2.21%)
Aug 16, 2022	28.46	31.21	28.33	30.75	444,877	+2.22(+7.78%)
Aug 15, 2022	29.01	29.62	28.32	28.53	163,353	-0.95(-3.22%)
Aug 12, 2022	29.07	29.64	28.60	29.48	306,165	+0.82(+2.86%)
Aug 11, 2022	28.28	29.29	28.28	28.66	349,559	+0.90(+3.24%)
Aug 10, 2022	28.19	28.63	27.42	27.76	353,311	+0.75(+2.78%)
Aug 09, 2022	28.16	28.26	26.77	27.01	316,126	-1.10(-3.91%)
Aug 08, 2022	27.19	28.74	27.16	28.11	444,518	+1.07(+3.96%)
Aug 05, 2022	27.25	27.62	26.80	27.04	230,431	-0.52(-1.89%)
Aug 04, 2022	27.37	27.76	27.07	27.56	212,259	-0.01(-0.04%)
Aug 03, 2022	27.00	27.79	26.77	27.57	190,004	+1.07(+4.04%)
Aug 02, 2022	26.73	27.03	26.24	26.50	187,147	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.