Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 88.37 | 88.37 | 87.66 | 87.66 | 2,133 | -0.24(-0.28%) |
Oct 28, 2016 | 88.08 | 88.10 | 87.91 | 87.91 | 1,390 | -0.61(-0.69%) |
Oct 27, 2016 | 88.98 | 88.98 | 88.50 | 88.51 | 712 | -0.19(-0.22%) |
Oct 26, 2016 | 88.18 | 88.71 | 88.18 | 88.71 | 232 | -0.04(-0.05%) |
Oct 25, 2016 | 89.02 | 89.15 | 88.65 | 88.75 | 2,109 | -0.32(-0.36%) |
Oct 24, 2016 | 89.15 | 89.15 | 88.79 | 89.07 | 1,440 | +0.30(+0.34%) |
Oct 21, 2016 | 89.13 | 89.13 | 88.65 | 88.77 | 1,712 | -0.56(-0.62%) |
Oct 20, 2016 | 89.35 | 89.35 | 88.74 | 89.33 | 3,133 | -0.13(-0.14%) |
Oct 19, 2016 | 88.94 | 89.48 | 88.94 | 89.45 | 4,531 | +0.46(+0.52%) |
Oct 18, 2016 | 89.67 | 89.67 | 88.86 | 88.99 | 5,781 | +0.47(+0.53%) |
Oct 17, 2016 | 88.48 | 88.68 | 88.43 | 88.52 | 4,280 | -0.55(-0.62%) |
Oct 14, 2016 | 89.36 | 89.42 | 88.79 | 89.07 | 2,674 | +0.99(+1.12%) |
Oct 13, 2016 | 88.31 | 88.31 | 88.08 | 88.08 | 643 | -1.07(-1.20%) |
Oct 12, 2016 | 89.18 | 89.23 | 88.96 | 89.16 | 1,551 | +0.01(+0.01%) |
Oct 11, 2016 | 90.56 | 90.56 | 88.97 | 89.14 | 3,311 | -1.50(-1.65%) |
Oct 10, 2016 | 90.68 | 90.81 | 90.60 | 90.64 | 1,225 | +0.28(+0.31%) |
Oct 06, 2016 | 89.99 | 90.42 | 89.99 | 90.36 | 56 | -0.01(-0.01%) |
Oct 05, 2016 | 89.88 | 90.55 | 89.88 | 90.37 | 2,476 | +0.63(+0.70%) |
Oct 04, 2016 | 90.40 | 90.40 | 89.75 | 89.75 | 645 | -0.25(-0.28%) |
Oct 03, 2016 | 90.49 | 90.49 | 90.00 | 90.00 | 3,198 | -0.50(-0.55%) |
Sep 30, 2016 | 90.31 | 90.63 | 89.95 | 90.50 | 11,761 | +0.34(+0.37%) |
Sep 29, 2016 | 89.71 | 90.26 | 89.71 | 90.16 | 1,966 | +0.36(+0.40%) |
Sep 28, 2016 | 88.72 | 89.81 | 88.72 | 89.81 | 1,079 | +0.98(+1.11%) |
Sep 27, 2016 | 88.09 | 88.87 | 88.08 | 88.82 | 10,013 | +0.43(+0.48%) |
Sep 26, 2016 | 88.87 | 88.87 | 88.36 | 88.40 | 4,005 | -0.59(-0.66%) |
Sep 23, 2016 | 89.08 | 89.09 | 88.98 | 88.98 | 9,371 | -0.66(-0.73%) |
Sep 22, 2016 | 89.66 | 89.72 | 89.64 | 89.64 | 1,330 | +0.55(+0.62%) |
Sep 21, 2016 | 88.43 | 89.09 | 88.21 | 89.09 | 2,120 | +1.10(+1.24%) |
Sep 20, 2016 | 88.61 | 88.61 | 87.99 | 88.00 | 2,886 | -0.17(-0.20%) |
Sep 19, 2016 | 88.54 | 88.74 | 88.17 | 88.17 | 1,593 | +0.40(+0.45%) |
Sep 16, 2016 | 88.00 | 88.09 | 87.74 | 87.77 | 1,308 | -0.69(-0.78%) |
Sep 15, 2016 | 87.87 | 88.48 | 87.87 | 88.47 | 651 | +1.15(+1.31%) |
Sep 14, 2016 | 87.82 | 87.96 | 87.32 | 87.32 | 2,872 | -0.49(-0.56%) |
Sep 13, 2016 | 87.73 | 87.81 | 87.67 | 87.81 | 1,016 | -1.35(-1.52%) |
Sep 12, 2016 | 87.21 | 89.29 | 87.21 | 89.16 | 7,300 | +1.08(+1.22%) |
Sep 09, 2016 | 90.20 | 90.20 | 88.08 | 88.08 | 5,762 | -2.21(-2.45%) |
Sep 08, 2016 | 90.46 | 90.46 | 90.29 | 90.29 | 4,306 | +0.03(+0.03%) |
Sep 07, 2016 | 90.02 | 90.27 | 89.99 | 90.27 | 809 | +0.35(+0.39%) |
Sep 06, 2016 | 89.44 | 89.91 | 89.44 | 89.91 | 766 | +0.85(+0.96%) |
Sep 01, 2016 | 89.12 | 89.06 | 89.06 | 89.06 | 6,334 | +0.09(+0.10%) |
Aug 31, 2016 | 89.38 | 89.38 | 88.79 | 88.97 | 3,462 | -0.58(-0.64%) |
Aug 30, 2016 | 90.08 | 90.08 | 89.55 | 89.55 | 3,630 | -0.59(-0.65%) |
Aug 29, 2016 | 89.95 | 90.14 | 89.95 | 90.14 | 547 | +0.74(+0.83%) |
Aug 26, 2016 | 90.12 | 90.12 | 89.21 | 89.39 | 1,674 | -0.29(-0.33%) |
Aug 25, 2016 | 89.51 | 89.88 | 89.51 | 89.69 | 3,177 | -0.08(-0.09%) |
Aug 24, 2016 | 89.96 | 90.22 | 89.77 | 89.77 | 8,094 | -0.48(-0.53%) |
Aug 23, 2016 | 90.37 | 90.37 | 90.22 | 90.25 | 5,227 | +0.43(+0.48%) |
Aug 22, 2016 | 89.72 | 90.02 | 89.71 | 89.82 | 2,641 | -0.44(-0.49%) |
Aug 19, 2016 | 89.96 | 90.31 | 89.96 | 90.26 | 2,159 | -0.08(-0.09%) |
Aug 18, 2016 | 89.99 | 90.33 | 89.99 | 90.33 | 484 | +0.41(+0.46%) |
Aug 17, 2016 | 90.13 | 90.13 | 89.41 | 89.92 | 2,907 | +0.04(+0.04%) |
Aug 16, 2016 | 89.64 | 89.89 | 89.62 | 89.88 | 2,902 | -0.33(-0.37%) |
Aug 15, 2016 | 90.03 | 90.26 | 90.03 | 90.22 | 1,605 | +0.51(+0.57%) |
Aug 12, 2016 | 89.90 | 89.90 | 89.57 | 89.71 | 8,840 | +0.02(+0.02%) |
Aug 11, 2016 | 89.16 | 89.69 | 89.16 | 89.69 | 2,796 | +0.56(+0.63%) |
Aug 09, 2016 | 89.27 | 89.13 | 89.13 | 89.13 | 4,189 | -0.06(-0.07%) |
Aug 08, 2016 | 89.08 | 89.36 | 89.08 | 89.19 | 3,587 | +0.19(+0.21%) |
Aug 05, 2016 | 88.54 | 89.05 | 88.54 | 89.01 | 3,884 | +1.08(+1.23%) |
Aug 03, 2016 | 88.12 | 88.12 | 87.53 | 87.93 | 102 | +0.59(+0.67%) |
Aug 02, 2016 | 87.38 | 87.38 | 87.34 | 87.34 | 747 | -1.07(-1.21%) |