Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 824.02 | 849.60 | 813.79 | 817.74 | 80,036 | +29.53(+3.75%) |
Oct 30, 2018 | 811.70 | 828.90 | 774.70 | 788.21 | 84,932 | -14.18(-1.77%) |
Oct 29, 2018 | 802.16 | 828.90 | 752.64 | 802.40 | 110,810 | +3.72(+0.47%) |
Oct 26, 2018 | 789.14 | 804.37 | 731.71 | 798.68 | 155,708 | -6.04(-0.75%) |
Oct 25, 2018 | 708.46 | 817.51 | 704.23 | 804.72 | 135,142 | +90.68(+12.70%) |
Oct 24, 2018 | 691.72 | 718.69 | 673.12 | 714.04 | 80,101 | +26.04(+3.79%) |
Oct 23, 2018 | 659.17 | 706.14 | 643.82 | 688.00 | 91,661 | -25.11(-3.52%) |
Oct 22, 2018 | 706.37 | 731.71 | 701.49 | 713.11 | 88,063 | +17.44(+2.51%) |
Oct 19, 2018 | 682.65 | 700.79 | 670.56 | 695.67 | 86,228 | -3.26(-0.47%) |
Oct 18, 2018 | 712.41 | 722.41 | 661.26 | 698.93 | 119,761 | -11.39(-1.60%) |
Oct 17, 2018 | 702.18 | 722.65 | 674.75 | 710.32 | 122,315 | +13.02(+1.87%) |
Oct 16, 2018 | 676.14 | 721.95 | 664.52 | 697.30 | 141,507 | +4.88(+0.71%) |
Oct 15, 2018 | 693.58 | 704.98 | 655.68 | 692.42 | 154,655 | -33.02(-4.55%) |
Oct 12, 2018 | 730.09 | 777.75 | 714.04 | 725.44 | 119,353 | +8.84(+1.23%) |
Oct 11, 2018 | 839.37 | 859.13 | 697.77 | 716.60 | 178,641 | -172.29(-19.38%) |
Oct 10, 2018 | 935.39 | 962.60 | 878.20 | 888.89 | 67,029 | -36.97(-3.99%) |
Oct 09, 2018 | 900.28 | 940.51 | 894.24 | 925.86 | 52,208 | +47.66(+5.43%) |
Oct 08, 2018 | 931.21 | 953.53 | 877.96 | 878.20 | 88,824 | -13.02(-1.46%) |
Oct 05, 2018 | 864.01 | 898.19 | 855.18 | 891.22 | 42,148 | +15.58(+1.78%) |
Oct 04, 2018 | 853.78 | 896.33 | 843.32 | 875.64 | 83,374 | +6.74(+0.78%) |
Oct 03, 2018 | 829.83 | 873.78 | 812.16 | 868.89 | 82,654 | +33.48(+4.01%) |
Oct 02, 2018 | 868.66 | 879.36 | 831.00 | 835.41 | 122,491 | -75.10(-8.25%) |
Oct 01, 2018 | 924.93 | 925.40 | 897.73 | 910.51 | 62,994 | -3.02(-0.33%) |
Sep 28, 2018 | 917.02 | 920.75 | 886.10 | 913.54 | 62,805 | -23.95(-2.55%) |
Sep 27, 2018 | 960.74 | 969.57 | 918.65 | 937.49 | 85,867 | +11.39(+1.23%) |
Sep 26, 2018 | 889.36 | 931.67 | 870.75 | 926.09 | 90,704 | +59.52(+6.87%) |
Sep 25, 2018 | 854.25 | 880.52 | 832.86 | 866.57 | 73,492 | -13.23(-1.50%) |
Sep 24, 2018 | 862.38 | 882.36 | 831.48 | 879.80 | 76,540 | +3.49(+0.40%) |
Sep 21, 2018 | 899.78 | 914.18 | 857.03 | 876.32 | 92,376 | +19.75(+2.31%) |
Sep 20, 2018 | 853.78 | 892.81 | 832.87 | 856.57 | 67,661 | -23.23(-2.64%) |
Sep 19, 2018 | 915.11 | 917.21 | 850.99 | 879.80 | 78,607 | -58.78(-6.26%) |
Sep 18, 2018 | 952.05 | 963.67 | 924.16 | 938.58 | 70,305 | -10.92(-1.15%) |
Sep 17, 2018 | 980.63 | 999.45 | 931.61 | 949.50 | 80,716 | -54.59(-5.44%) |
Sep 14, 2018 | 988.29 | 1013 | 967.39 | 1004 | 63,072 | +15.80(+1.60%) |
Sep 13, 2018 | 937.42 | 1009 | 933.00 | 988.29 | 54,387 | +8.83(+0.90%) |
Sep 12, 2018 | 1092 | 1107 | 949.73 | 979.47 | 120,649 | -97.80(-9.08%) |
Sep 11, 2018 | 1100 | 1134 | 1071 | 1077 | 76,566 | +6.04(+0.56%) |
Sep 10, 2018 | 1025 | 1079 | 1017 | 1071 | 32,408 | +45.76(+4.46%) |
Sep 07, 2018 | 1047 | 1079 | 1004 | 1025 | 113,584 | -5.57(-0.54%) |
Sep 06, 2018 | 1009 | 1044 | 978.07 | 1031 | 99,779 | +8.13(+0.79%) |
Sep 05, 2018 | 983.88 | 1041 | 976.45 | 1023 | 71,728 | +22.77(+2.28%) |
Sep 04, 2018 | 964.60 | 1009 | 957.16 | 1000 | 100,273 | +76.89(+8.33%) |
Aug 31, 2018 | 923.25 | 923.25 | 923.25 | 0 | +20.21(+2.24%) | |
Aug 30, 2018 | 884.45 | 917.21 | 880.50 | 903.03 | 101,917 | +38.80(+4.49%) |
Aug 29, 2018 | 861.68 | 873.99 | 844.49 | 864.24 | 64,942 | -5.58(-0.64%) |
Aug 28, 2018 | 813.12 | 886.31 | 798.02 | 869.81 | 199,431 | +46.00(+5.58%) |
Aug 27, 2018 | 850.99 | 857.96 | 821.26 | 823.81 | 131,474 | -44.14(-5.09%) |
Aug 24, 2018 | 901.41 | 918.37 | 827.76 | 867.95 | 146,568 | -74.11(-7.87%) |
Aug 23, 2018 | 892.58 | 958.09 | 888.63 | 942.06 | 119,073 | +78.76(+9.12%) |
Aug 22, 2018 | 864.24 | 882.59 | 859.12 | 863.31 | 80,835 | -16.96(-1.93%) |
Aug 21, 2018 | 893.97 | 915.81 | 874.23 | 880.27 | 94,937 | -17.89(-1.99%) |
Aug 20, 2018 | 892.11 | 930.45 | 876.55 | 898.15 | 130,487 | -14.64(-1.60%) |
Aug 17, 2018 | 968.08 | 977.61 | 897.46 | 912.79 | 175,472 | -90.14(-8.99%) |
Aug 16, 2018 | 904.89 | 1003 | 883.29 | 1003 | 193,671 | +65.05(+6.94%) |
Aug 15, 2018 | 832.87 | 951.82 | 832.41 | 937.88 | 251,110 | +144.04(+18.14%) |
Aug 14, 2018 | 764.34 | 797.79 | 760.39 | 793.84 | 95,762 | +23.70(+3.08%) |
Aug 13, 2018 | 733.67 | 780.60 | 726.24 | 770.14 | 143,431 | +61.33(+8.65%) |
Aug 10, 2018 | 699.29 | 714.16 | 687.67 | 708.81 | 76,583 | +15.10(+2.18%) |
Aug 09, 2018 | 683.26 | 694.64 | 663.74 | 693.71 | 78,490 | +5.34(+0.78%) |
Aug 08, 2018 | 699.05 | 705.79 | 685.58 | 688.37 | 88,147 | -9.76(-1.40%) |
Aug 07, 2018 | 661.19 | 700.91 | 657.93 | 698.13 | 88,090 | +24.16(+3.59%) |
Aug 06, 2018 | 672.11 | 677.45 | 662.12 | 673.96 | 66,377 | +21.14(+3.24%) |
Aug 03, 2018 | 662.12 | 667.69 | 636.10 | 652.82 | 99,452 | -17.66(-2.63%) |
Aug 02, 2018 | 659.33 | 677.22 | 655.38 | 670.48 | 92,843 | +17.19(+2.63%) |