Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.85	27.87	26.70	26.71	3,382,924	-2.93(-9.90%)
Oct 26, 2012	29.35	29.64	29.64	29.64	4,108,099	+0.25(+0.86%)
Oct 25, 2012	28.91	29.59	28.91	29.39	3,649,456	+0.60(+2.09%)
Oct 24, 2012	28.32	29.13	28.12	28.78	10,231,353	+0.92(+3.31%)
Oct 23, 2012	28.45	28.48	27.82	27.86	2,829,519	-0.39(-1.36%)
Oct 19, 2012	28.81	28.94	28.07	28.25	1,956,752	-0.69(-2.37%)
Oct 18, 2012	28.98	29.07	28.68	28.93	2,095,561	+0.02(+0.07%)
Oct 17, 2012	29.36	29.86	28.76	28.91	3,323,803	-0.08(-0.29%)
Oct 16, 2012	30.79	30.80	28.80	29.00	6,950,300	-0.89(-2.99%)
Oct 15, 2012	29.17	30.00	29.14	29.89	3,834,304	+0.83(+2.85%)
Oct 12, 2012	29.14	29.27	28.92	29.07	1,904,007	-0.07(-0.23%)
Oct 11, 2012	29.23	29.66	28.87	29.13	3,501,676	+0.55(+1.94%)
Oct 10, 2012	28.89	28.95	28.29	28.58	2,656,937	-0.31(-1.07%)
Oct 09, 2012	29.48	29.57	28.14	28.89	3,161,969	-0.55(-1.88%)
Oct 08, 2012	30.12	30.17	29.35	29.44	4,066,848	-0.60(-2.00%)
Oct 05, 2012	30.53	30.97	29.86	30.04	2,010,920	-0.21(-0.68%)
Oct 04, 2012	29.62	30.70	28.40	30.25	4,254,387	-0.66(-2.13%)
Oct 03, 2012	31.39	31.39	30.76	30.91	3,017,718	-0.36(-1.14%)
Oct 02, 2012	31.71	32.21	30.98	31.27	2,526,862	-0.46(-1.45%)
Oct 01, 2012	31.25	32.26	30.99	31.73	2,803,782	+0.47(+1.50%)
Sep 28, 2012	30.81	31.54	30.81	31.26	3,792,902	+0.19(+0.61%)
Sep 27, 2012	30.16	31.26	30.15	31.07	3,006,054	+1.02(+3.38%)
Sep 26, 2012	29.92	30.27	29.34	30.05	2,411,778	+0.12(+0.41%)
Sep 25, 2012	30.31	30.48	29.92	29.93	1,482,435	-0.34(-1.12%)
Sep 24, 2012	30.42	30.59	30.22	30.27	2,086,073	-0.34(-1.11%)
Sep 21, 2012	30.74	30.79	30.61	30.61	2,135,236	+0.05(+0.15%)
Sep 20, 2012	30.57	30.74	30.46	30.56	1,613,906	-0.23(-0.73%)
Sep 19, 2012	30.71	30.93	30.48	30.79	2,696,210	+0.08(+0.24%)
Sep 18, 2012	29.79	31.29	29.72	30.71	5,111,041	+0.78(+2.61%)
Sep 17, 2012	29.29	30.05	28.92	29.93	2,063,675	+0.64(+2.18%)
Sep 14, 2012	28.55	29.92	28.41	29.29	3,156,795	+0.81(+2.84%)
Sep 13, 2012	27.37	28.53	27.37	28.48	2,877,601	+1.07(+3.91%)
Sep 12, 2012	27.28	27.55	27.26	27.41	1,826,228	+0.22(+0.80%)
Sep 11, 2012	27.43	27.53	27.17	27.19	999,065	-0.25(-0.92%)
Sep 10, 2012	27.50	27.59	27.25	27.45	1,168,645	-0.10(-0.38%)
Sep 07, 2012	27.64	27.87	27.38	27.55	1,393,423	-0.03(-0.10%)
Sep 06, 2012	27.09	27.89	27.09	27.58	2,700,146	+0.57(+2.12%)
Sep 05, 2012	26.88	27.19	26.74	27.01	1,587,354	+0.18(+0.67%)
Sep 04, 2012	27.01	27.10	26.62	26.83	1,365,082	-0.01(-0.04%)
Aug 31, 2012	26.86	27.14	26.73	26.84	1,387,399	+0.04(+0.14%)
Aug 30, 2012	26.44	26.88	26.40	26.80	1,432,474	+0.18(+0.67%)
Aug 29, 2012	26.63	26.76	26.52	26.62	1,173,449	-0.04(-0.14%)
Aug 27, 2012	26.50	26.72	26.31	26.66	1,853,694	+0.23(+0.85%)
Aug 24, 2012	26.34	26.61	26.25	26.43	1,299,273	-0.01(-0.04%)
Aug 23, 2012	26.60	26.62	26.20	26.44	1,237,920	-0.16(-0.60%)
Aug 22, 2012	26.80	26.94	26.55	26.60	1,041,770	-0.28(-1.05%)
Aug 21, 2012	27.35	27.40	26.79	26.88	1,459,803	-0.41(-1.52%)
Aug 20, 2012	27.11	27.65	27.11	27.30	2,026,218	+0.03(+0.10%)
Aug 17, 2012	26.52	27.52	26.32	27.27	2,770,974	+0.85(+3.20%)
Aug 16, 2012	25.68	26.58	25.60	26.42	2,427,959	+0.79(+3.08%)
Aug 15, 2012	25.65	25.69	25.35	25.63	2,540,255	+0.08(+0.29%)
Aug 14, 2012	25.62	25.84	25.16	25.56	2,268,819	+0.09(+0.37%)
Aug 13, 2012	25.54	25.81	25.32	25.47	1,623,668	-0.11(-0.44%)
Aug 10, 2012	25.49	25.66	25.37	25.58	1,694,835	-0.19(-0.73%)
Aug 09, 2012	25.62	26.13	25.47	25.77	1,916,425	+0.15(+0.59%)
Aug 08, 2012	25.11	25.74	25.09	25.62	2,431,967	+0.34(+1.34%)
Aug 07, 2012	24.68	25.94	24.68	25.28	3,856,908	+1.26(+5.24%)
Aug 06, 2012	24.61	24.68	22.48	24.02	11,236,931	-0.99(-3.95%)
Aug 03, 2012	25.22	25.33	24.60	25.00	2,226,884	+0.15(+0.61%)
Aug 02, 2012	24.66	25.15	24.53	24.85	1,663,247	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.