Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.89	27.91	27.76	27.90	68,641	+0.38(+1.38%)
Oct 30, 2014	27.18	27.61	27.18	27.52	91,044	+0.34(+1.25%)
Oct 29, 2014	27.11	27.22	26.96	27.18	95,568	+0.14(+0.54%)
Oct 28, 2014	26.79	27.04	26.76	27.04	182,170	+0.37(+1.39%)
Oct 27, 2014	26.56	26.67	26.67	26.66	228,815	-0.00(-0.01%)
Oct 24, 2014	26.48	26.67	26.42	26.67	852,404	+0.27(+1.04%)
Oct 23, 2014	26.42	26.59	26.33	26.39	66,931	+0.29(+1.12%)
Oct 22, 2014	26.42	26.46	26.10	26.10	257,757	-0.29(-1.09%)
Oct 21, 2014	26.08	26.42	26.05	26.39	190,606	+0.54(+2.08%)
Oct 20, 2014	25.65	25.86	25.64	25.85	124,325	+0.15(+0.58%)
Oct 17, 2014	25.69	25.84	25.55	25.70	103,762	+0.31(+1.23%)
Oct 16, 2014	24.90	25.59	24.90	25.39	238,677	+0.05(+0.21%)
Oct 15, 2014	25.47	25.59	24.74	25.34	459,569	-0.60(-2.32%)
Oct 14, 2014	25.91	26.12	25.81	25.94	243,507	+0.08(+0.30%)
Oct 13, 2014	26.12	26.28	25.86	25.86	338,109	-0.26(-0.99%)
Oct 10, 2014	26.37	26.60	26.12	26.12	287,849	-0.35(-1.32%)
Oct 09, 2014	27.06	27.06	26.41	26.47	105,964	-0.63(-2.31%)
Oct 08, 2014	26.66	27.10	26.55	27.09	158,541	+0.47(+1.76%)
Oct 07, 2014	27.01	27.01	26.62	26.62	123,715	-0.55(-2.02%)
Oct 06, 2014	27.44	27.44	27.11	27.17	200,684	-0.03(-0.13%)
Oct 03, 2014	26.97	27.22	26.97	27.21	204,055	+0.41(+1.54%)
Oct 02, 2014	26.68	26.84	26.51	26.79	184,343	+0.06(+0.23%)
Oct 01, 2014	27.00	27.05	26.68	26.73	210,832	-0.37(-1.36%)
Sep 30, 2014	27.14	27.22	27.03	27.10	422,513	-0.01(-0.02%)
Sep 29, 2014	26.96	27.15	26.93	27.11	47,776	-0.13(-0.47%)
Sep 26, 2014	27.11	27.27	27.06	27.24	104,023	+0.25(+0.92%)
Sep 25, 2014	27.42	27.42	26.99	26.99	85,512	-0.49(-1.77%)
Sep 24, 2014	27.43	27.48	27.26	27.47	127,172	+0.08(+0.29%)
Sep 23, 2014	27.55	27.63	27.40	27.40	131,244	-0.19(-0.68%)
Sep 22, 2014	27.75	27.82	27.54	27.58	379,169	-0.21(-0.76%)
Sep 19, 2014	28.05	28.06	27.74	27.79	156,042	-0.12(-0.43%)
Sep 18, 2014	27.68	27.94	27.68	27.91	337,458	+0.38(+1.38%)
Sep 17, 2014	27.42	27.67	27.41	27.53	86,861	+0.15(+0.54%)
Sep 16, 2014	27.28	27.44	27.24	27.39	73,000	+0.09(+0.34%)
Sep 15, 2014	27.35	27.35	27.23	27.29	86,301	-0.03(-0.10%)
Sep 12, 2014	27.20	27.42	27.20	27.32	61,449	+0.11(+0.40%)
Sep 11, 2014	27.05	27.22	27.05	27.21	45,556	+0.09(+0.34%)
Sep 10, 2014	26.87	27.17	26.87	27.12	114,146	+0.22(+0.83%)
Sep 09, 2014	27.16	27.16	26.86	26.90	38,248	-0.27(-1.01%)
Sep 08, 2014	27.14	27.24	27.09	27.17	86,276	+0.03(+0.09%)
Sep 05, 2014	27.11	27.15	26.91	27.15	77,405	+0.07(+0.27%)
Sep 04, 2014	27.15	27.31	27.07	27.07	55,063	-0.03(-0.10%)
Sep 03, 2014	27.22	27.31	27.03	27.10	166,318	-0.03(-0.10%)
Sep 02, 2014	27.08	27.17	26.98	27.13	494,635	+0.13(+0.47%)
Aug 29, 2014	26.98	27.01	27.01	27.01	33,712	+0.11(+0.40%)
Aug 28, 2014	26.93	26.96	26.80	26.90	131,616	-0.14(-0.52%)
Aug 27, 2014	27.20	27.20	26.99	27.04	42,748	-0.11(-0.42%)
Aug 26, 2014	27.05	27.24	27.05	27.15	75,513	+0.11(+0.41%)
Aug 25, 2014	26.97	27.17	26.96	27.04	94,014	+0.25(+0.94%)
Aug 22, 2014	26.78	26.96	26.75	26.79	65,863	-0.04(-0.14%)
Aug 21, 2014	26.57	26.87	26.51	26.83	71,423	+0.33(+1.25%)
Aug 20, 2014	26.39	26.52	26.39	26.50	52,003	+0.09(+0.36%)
Aug 19, 2014	26.42	26.49	26.40	26.41	81,215	+0.05(+0.18%)
Aug 18, 2014	26.22	26.37	26.21	26.36	59,731	+0.30(+1.17%)
Aug 15, 2014	26.30	26.32	25.92	26.05	151,278	-0.13(-0.48%)
Aug 14, 2014	26.14	26.14	26.14	26.18	41,170	+0.09(+0.35%)
Aug 13, 2014	26.07	26.15	26.04	26.09	107,518	+0.13(+0.48%)
Aug 12, 2014	25.91	26.06	25.89	25.96	97,884	-0.01(-0.02%)
Aug 11, 2014	26.06	26.07	25.94	25.97	158,093	+0.01(+0.05%)
Aug 08, 2014	25.75	25.90	25.67	25.96	52,814	+0.22(+0.86%)
Aug 07, 2014	26.07	26.07	25.65	25.74	98,091	-0.17(-0.67%)
Aug 06, 2014	25.74	26.04	25.74	25.91	132,096	+0.09(+0.35%)
Aug 05, 2014	25.94	26.04	25.72	25.82	117,075	-0.24(-0.92%)
Aug 04, 2014	26.00	26.07	25.89	26.06	189,036	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.