Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.74	30.84	30.45	30.45	30,147	-0.29(-0.95%)
Oct 30, 2002	30.80	30.98	30.69	30.74	10,962	-0.04(-0.14%)
Oct 29, 2002	30.21	30.79	30.07	30.79	12,744	+0.58(+1.91%)
Oct 28, 2002	31.01	31.01	30.14	30.21	161,700	-0.72(-2.34%)
Oct 25, 2002	30.58	30.96	30.58	30.93	383,696	+0.27(+0.88%)
Oct 24, 2002	31.52	31.55	30.63	30.66	110,998	-0.38(-1.22%)
Oct 23, 2002	31.18	31.36	30.66	31.04	46,865	-0.19(-0.61%)
Oct 22, 2002	31.41	31.52	31.04	31.23	95,650	-0.53(-1.65%)
Oct 21, 2002	30.98	31.80	30.76	31.76	158,960	+0.87(+2.81%)
Oct 18, 2002	30.49	30.97	30.49	30.89	75,094	+0.40(+1.32%)
Oct 17, 2002	30.87	30.88	30.38	30.49	39,054	+0.17(+0.55%)
Oct 16, 2002	30.72	30.94	30.32	30.32	20,418	-0.90(-2.90%)
Oct 15, 2002	31.31	31.31	30.85	31.23	47,002	+0.53(+1.71%)
Oct 14, 2002	30.36	30.83	30.36	30.70	35,766	+0.53(+1.74%)
Oct 11, 2002	29.63	30.50	29.63	30.17	58,239	+0.60(+2.02%)
Oct 10, 2002	29.58	29.91	29.08	29.58	20,144	-0.01(-0.02%)
Oct 09, 2002	30.07	30.10	29.51	29.58	22,199	-0.55(-1.84%)
Oct 08, 2002	29.52	30.36	29.52	30.14	21,788	+0.71(+2.41%)
Oct 07, 2002	29.63	30.12	29.43	29.43	19,047	-0.08(-0.27%)
Oct 04, 2002	30.10	30.10	29.42	29.51	5,070	-0.51(-1.70%)
Oct 03, 2002	29.96	30.48	29.93	30.02	125,934	+0.10(+0.34%)
Oct 02, 2002	30.39	30.55	29.92	29.92	32,066	-0.51(-1.68%)
Oct 01, 2002	29.59	30.46	29.59	30.43	22,062	+0.82(+2.79%)
Sep 30, 2002	29.30	29.86	29.07	29.61	77,561	-0.09(-0.32%)
Sep 27, 2002	29.93	30.17	29.61	29.70	10,551	-0.86(-2.82%)
Sep 26, 2002	29.92	30.56	29.92	30.56	25,762	+0.65(+2.17%)
Sep 25, 2002	29.70	30.20	29.48	29.91	16,444	+0.22(+0.74%)
Sep 24, 2002	29.92	30.17	29.63	29.69	52,621	-0.65(-2.14%)
Sep 23, 2002	30.07	30.34	29.92	30.34	26,447	+0.07(+0.24%)
Sep 20, 2002	30.32	30.55	30.24	30.27	38,232	-0.23(-0.77%)
Sep 19, 2002	30.65	30.90	30.49	30.50	118,534	-0.63(-2.04%)
Sep 18, 2002	30.87	31.38	30.85	31.14	260,365	-0.12(-0.37%)
Sep 17, 2002	32.29	32.29	31.25	31.25	19,184	-0.74(-2.30%)
Sep 16, 2002	31.82	32.18	31.60	31.99	17,677	+0.26(+0.80%)
Sep 13, 2002	31.23	31.81	31.23	31.74	42,617	+0.09(+0.30%)
Sep 12, 2002	31.90	31.90	31.48	31.64	6,988	-0.44(-1.37%)
Sep 11, 2002	32.39	32.39	31.99	32.08	21,788	-0.01(-0.05%)
Sep 10, 2002	31.85	32.20	31.78	32.09	14,525	+0.07(+0.21%)
Sep 09, 2002	31.38	32.08	31.34	32.03	27,955	+0.66(+2.12%)
Sep 06, 2002	31.74	31.74	31.25	31.36	16,307	-0.22(-0.69%)
Sep 05, 2002	31.16	31.82	31.16	31.58	24,118	-0.01(-0.02%)
Sep 04, 2002	31.20	31.61	31.12	31.59	70,572	+0.39(+1.26%)
Sep 03, 2002	31.58	31.74	31.20	31.20	41,658	-0.77(-2.40%)
Aug 30, 2002	31.58	32.44	31.58	31.96	29,325	+0.18(+0.55%)
Aug 29, 2002	31.63	31.98	31.60	31.79	19,047	-0.37(-1.16%)
Aug 28, 2002	32.29	32.33	31.95	32.16	794,800	-0.20(-0.61%)
Aug 27, 2002	32.50	32.58	32.11	32.36	22,747	+0.02(+0.07%)
Aug 26, 2002	32.62	32.62	32.00	32.33	28,914	-0.07(-0.20%)
Aug 23, 2002	32.80	32.80	32.27	32.40	82,220	-0.32(-0.98%)
Aug 22, 2002	32.79	32.98	32.41	32.72	53,169	+0.12(+0.38%)
Aug 21, 2002	33.02	33.02	32.34	32.60	53,991	-0.17(-0.51%)
Aug 20, 2002	32.84	32.91	32.40	32.77	72,765	+0.18(+0.56%)
Aug 16, 2002	32.52	32.88	32.37	32.58	22,747	+0.06(+0.18%)
Aug 15, 2002	32.98	33.02	32.52	32.52	60,569	-0.31(-0.93%)
Aug 14, 2002	32.03	32.84	31.82	32.83	28,914	+0.81(+2.53%)
Aug 13, 2002	32.15	32.54	31.93	32.02	37,958	-0.09(-0.27%)
Aug 12, 2002	32.04	32.39	31.89	32.11	60,706	+0.80(+2.56%)
Aug 07, 2002	31.12	31.43	30.83	31.31	26,310	+0.50(+1.61%)
Aug 06, 2002	31.31	31.52	30.80	30.81	40,288	-0.06(-0.19%)
Aug 05, 2002	31.20	31.22	30.80	30.87	21,788	-0.36(-1.17%)
Aug 02, 2002	31.38	31.60	30.98	31.23	42,480	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.