Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	82.43	82.66	82.12	82.44	38,776	+0.69(+0.84%)
Oct 30, 2014	81.01	81.93	80.83	81.76	26,601	+0.57(+0.70%)
Oct 29, 2014	81.42	81.50	80.75	81.19	14,683	-0.25(-0.31%)
Oct 28, 2014	80.92	81.44	80.84	81.44	28,078	+0.77(+0.95%)
Oct 27, 2014	80.34	80.66	80.66	80.67	54,829	+0.02(+0.02%)
Oct 24, 2014	80.29	80.68	80.26	80.66	49,230	+0.58(+0.73%)
Oct 23, 2014	80.37	80.54	80.02	80.08	38,696	+0.11(+0.13%)
Oct 22, 2014	80.02	80.56	79.96	79.97	58,131	-0.04(-0.05%)
Oct 21, 2014	79.37	80.01	79.04	80.01	109,171	+0.65(+0.82%)
Oct 20, 2014	78.07	79.39	78.07	79.36	287,099	+1.13(+1.44%)
Oct 17, 2014	78.22	78.41	77.82	78.23	33,323	+0.75(+0.97%)
Oct 16, 2014	77.17	77.79	76.43	77.48	32,107	-0.03(-0.04%)
Oct 15, 2014	77.51	77.64	76.07	77.51	89,484	-0.48(-0.62%)
Oct 14, 2014	78.53	78.53	77.97	77.99	102,377	+0.09(+0.12%)
Oct 13, 2014	78.70	79.08	77.90	77.90	26,084	-1.28(-1.62%)
Oct 10, 2014	79.31	79.81	79.15	79.18	14,860	-0.12(-0.15%)
Oct 09, 2014	80.29	80.53	79.29	79.30	31,553	-1.23(-1.52%)
Oct 08, 2014	79.53	80.53	79.16	80.53	37,118	+1.08(+1.36%)
Oct 07, 2014	79.87	80.21	79.45	79.45	51,708	-0.89(-1.11%)
Oct 06, 2014	80.51	80.51	79.83	80.34	48,857	+0.05(+0.06%)
Oct 03, 2014	79.97	80.34	79.73	80.29	79,635	+0.79(+1.00%)
Oct 02, 2014	79.13	79.55	78.89	79.50	114,679	+0.27(+0.35%)
Oct 01, 2014	79.46	79.67	78.99	79.22	470,197	-0.51(-0.64%)
Sep 30, 2014	80.00	80.00	79.55	79.73	37,911	-0.26(-0.33%)
Sep 29, 2014	79.83	80.28	79.83	80.00	442,482	-0.38(-0.47%)
Sep 26, 2014	79.87	80.44	79.87	80.38	20,264	+0.61(+0.77%)
Sep 25, 2014	80.65	80.65	79.66	79.76	163,689	-1.03(-1.28%)
Sep 24, 2014	80.35	80.80	80.29	80.80	27,814	+0.78(+0.98%)
Sep 23, 2014	80.42	80.52	80.01	80.01	118,769	-0.59(-0.74%)
Sep 22, 2014	80.92	80.92	80.52	80.61	35,600	-0.53(-0.65%)
Sep 19, 2014	81.32	81.32	81.01	81.14	8,667	+0.08(+0.10%)
Sep 18, 2014	80.91	81.11	80.87	81.06	14,700	+0.35(+0.44%)
Sep 17, 2014	80.87	80.97	80.58	80.70	29,711	-0.08(-0.10%)
Sep 16, 2014	80.38	80.99	80.38	80.79	10,937	+0.39(+0.49%)
Sep 15, 2014	80.49	80.54	80.30	80.39	6,587	+0.07(+0.09%)
Sep 12, 2014	80.78	80.88	80.19	80.32	6,353	-0.49(-0.61%)
Sep 11, 2014	80.46	80.86	80.46	80.81	6,670	+0.10(+0.12%)
Sep 10, 2014	80.47	80.80	80.35	80.71	8,463	+0.33(+0.41%)
Sep 09, 2014	80.61	80.68	80.33	80.38	16,029	-0.32(-0.40%)
Sep 08, 2014	80.91	81.01	80.60	80.70	32,269	-0.44(-0.54%)
Sep 05, 2014	80.98	81.10	80.59	81.14	15,156	+0.19(+0.23%)
Sep 04, 2014	80.96	81.12	80.83	80.95	34,294	+0.09(+0.11%)
Sep 03, 2014	81.28	81.28	80.74	80.87	11,693	-0.08(-0.10%)
Sep 02, 2014	80.87	81.20	80.63	80.95	57,829	+0.13(+0.17%)
Aug 29, 2014	80.77	80.81	80.81	80.81	9,835	+0.18(+0.22%)
Aug 28, 2014	80.26	80.68	80.23	80.63	9,457	-0.07(-0.09%)
Aug 27, 2014	80.62	80.71	80.50	80.70	19,163	+0.08(+0.10%)
Aug 26, 2014	80.86	80.86	80.62	80.62	7,449	-0.10(-0.13%)
Aug 25, 2014	80.72	80.91	80.72	80.73	17,544	+0.47(+0.58%)
Aug 22, 2014	80.50	80.50	80.26	80.26	37,694	-0.12(-0.15%)
Aug 21, 2014	80.65	80.67	80.38	80.38	260,126	-0.01(-0.01%)
Aug 20, 2014	80.20	80.46	80.03	80.39	12,041	+0.21(+0.26%)
Aug 19, 2014	80.13	80.33	80.05	80.18	40,408	+0.11(+0.14%)
Aug 18, 2014	79.93	80.13	79.93	80.07	162,288	+0.59(+0.75%)
Aug 15, 2014	79.70	79.89	78.98	79.48	144,850	+0.19(+0.24%)
Aug 14, 2014	79.18	79.29	79.11	79.28	10,266	+0.33(+0.42%)
Aug 13, 2014	78.93	79.09	78.70	78.95	27,206	+0.24(+0.31%)
Aug 12, 2014	78.91	78.91	78.52	78.71	8,661	-0.22(-0.28%)
Aug 11, 2014	78.67	79.17	78.67	78.93	21,003	+0.55(+0.71%)
Aug 08, 2014	77.47	77.95	77.47	78.38	51,412	+0.88(+1.13%)
Aug 07, 2014	78.24	78.27	77.44	77.50	17,226	-0.68(-0.87%)
Aug 06, 2014	77.52	78.19	77.52	78.18	12,099	+0.91(+1.18%)
Aug 05, 2014	77.32	77.68	77.10	77.27	19,151	-0.27(-0.35%)
Aug 04, 2014	77.27	77.56	77.10	77.54	59,436	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.