Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.09	36.36	34.90	36.15	194,335	+0.47(+1.31%)
Oct 30, 2007	36.08	36.37	35.23	35.68	137,725	-0.49(-1.36%)
Oct 29, 2007	35.64	36.75	35.35	36.18	203,638	+0.65(+1.84%)
Oct 26, 2007	35.43	35.76	35.15	35.52	241,303	+0.64(+1.84%)
Oct 25, 2007	35.90	36.10	34.55	34.88	168,923	-0.95(-2.66%)
Oct 24, 2007	35.33	36.05	34.60	35.83	171,305	+0.38(+1.07%)
Oct 23, 2007	36.27	36.40	35.06	35.45	272,160	-0.26(-0.72%)
Oct 22, 2007	35.13	35.97	34.68	35.71	208,743	+0.27(+0.77%)
Oct 19, 2007	37.33	37.33	35.43	35.43	193,655	-1.96(-5.23%)
Oct 18, 2007	37.48	37.99	37.18	37.39	171,759	-0.26(-0.70%)
Oct 17, 2007	37.41	38.19	37.19	37.66	558,389	+0.71(+1.91%)
Oct 16, 2007	36.99	37.92	36.84	36.95	206,134	-0.04(-0.12%)
Oct 15, 2007	37.10	37.32	36.54	36.99	186,507	-0.07(-0.19%)
Oct 12, 2007	36.22	37.44	36.22	37.07	173,801	+0.83(+2.29%)
Oct 11, 2007	37.00	37.56	36.20	36.24	272,274	-0.65(-1.77%)
Oct 10, 2007	36.85	37.19	36.25	36.89	237,559	+0.04(+0.12%)
Oct 09, 2007	36.09	37.09	35.77	36.85	231,319	+0.78(+2.18%)
Oct 08, 2007	36.61	36.80	35.88	36.06	123,431	-0.40(-1.09%)
Oct 05, 2007	36.25	36.91	35.44	36.46	181,629	+0.69(+1.92%)
Oct 04, 2007	34.84	35.95	34.64	35.77	168,810	+1.25(+3.63%)
Oct 03, 2007	34.44	34.90	33.33	34.52	299,388	-0.05(-0.15%)
Oct 02, 2007	35.95	36.12	34.10	34.57	305,174	-1.47(-4.08%)
Oct 01, 2007	35.72	37.05	35.37	36.04	280,329	+0.26(+0.71%)
Sep 28, 2007	37.01	37.36	35.61	35.79	191,726	-1.15(-3.13%)
Sep 27, 2007	37.09	37.22	36.82	36.94	156,103	-0.06(-0.17%)
Sep 26, 2007	37.02	37.26	36.84	37.00	110,157	+0.07(+0.19%)
Sep 25, 2007	36.49	37.07	36.14	36.93	134,208	+0.07(+0.19%)
Sep 24, 2007	37.09	37.42	36.69	36.86	261,156	-0.16(-0.43%)
Sep 21, 2007	37.46	37.59	36.80	37.02	214,416	-0.09(-0.24%)
Sep 20, 2007	37.42	37.55	36.65	37.11	121,048	-0.31(-0.82%)
Sep 19, 2007	37.46	38.79	37.18	37.42	195,583	+0.41(+1.10%)
Sep 18, 2007	36.09	37.11	35.61	37.01	378,688	+1.05(+2.92%)
Sep 17, 2007	36.61	36.77	35.49	35.96	132,166	-0.68(-1.85%)
Sep 14, 2007	36.23	37.02	35.79	36.64	176,524	-0.09(-0.24%)
Sep 13, 2007	36.34	37.15	35.68	36.73	252,647	+0.42(+1.17%)
Sep 12, 2007	36.58	37.66	36.11	36.31	257,072	-0.48(-1.32%)
Sep 11, 2007	34.71	36.88	34.71	36.79	1,224,894	+2.28(+6.62%)
Sep 10, 2007	35.43	35.60	34.17	34.51	174,028	-0.67(-1.90%)
Sep 07, 2007	36.49	36.66	34.99	35.18	301,997	-1.84(-4.98%)
Sep 06, 2007	36.98	37.06	36.37	37.02	702,127	+0.27(+0.74%)
Sep 05, 2007	36.62	37.26	36.41	36.75	200,575	-0.20(-0.55%)
Sep 04, 2007	36.58	37.26	36.04	36.95	277,152	+0.11(+0.31%)
Aug 31, 2007	36.80	37.31	36.54	36.84	238,240	+0.18(+0.48%)
Aug 30, 2007	36.36	37.18	36.15	36.66	222,357	-0.20(-0.55%)
Aug 29, 2007	35.75	37.02	35.56	36.86	176,297	+1.17(+3.28%)
Aug 28, 2007	36.62	36.72	35.69	35.69	162,683	-1.12(-3.04%)
Aug 27, 2007	36.99	37.80	36.67	36.81	528,552	-0.18(-0.48%)
Aug 24, 2007	36.51	37.15	36.49	36.99	173,688	+0.43(+1.18%)
Aug 23, 2007	36.79	37.02	35.96	36.55	165,293	-0.15(-0.41%)
Aug 22, 2007	37.08	37.22	36.58	36.70	431,554	-0.17(-0.45%)
Aug 21, 2007	36.59	37.44	36.59	36.87	196,264	-0.34(-0.90%)
Aug 20, 2007	36.65	37.92	36.00	37.21	429,058	+0.56(+1.54%)
Aug 17, 2007	37.02	37.73	34.61	36.64	435,412	+1.31(+3.72%)
Aug 16, 2007	35.41	35.70	33.50	35.33	485,102	-0.19(-0.55%)
Aug 15, 2007	36.01	37.29	35.43	35.52	265,467	-0.63(-1.76%)
Aug 14, 2007	35.82	36.94	35.23	36.16	408,524	+0.28(+0.79%)
Aug 13, 2007	36.14	38.32	35.55	35.88	796,742	+0.22(+0.62%)
Aug 10, 2007	30.67	36.04	29.31	35.66	1,097,605	+4.82(+15.64%)
Aug 09, 2007	29.99	31.63	27.33	30.83	1,046,894	+0.09(+0.29%)
Aug 08, 2007	33.62	33.76	29.05	30.75	1,482,760	-2.87(-8.55%)
Aug 07, 2007	35.63	35.79	33.37	33.62	533,998	-2.01(-5.64%)
Aug 06, 2007	36.00	36.24	35.18	35.63	496,446	-0.06(-0.17%)
Aug 03, 2007	35.88	37.07	35.40	35.69	600,024	-0.45(-1.24%)
Aug 02, 2007	35.26	36.24	35.26	36.14	217,706	+0.97(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.