Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.84	58.68	56.53	57.75	177,755	+1.93(+3.46%)
Oct 30, 2018	53.77	56.01	53.77	55.82	163,942	+2.13(+3.96%)
Oct 29, 2018	55.81	56.60	53.21	53.70	153,555	-1.04(-1.90%)
Oct 26, 2018	54.71	56.30	53.58	54.74	291,435	-0.58(-1.04%)
Oct 25, 2018	55.41	56.07	54.48	55.31	171,415	+0.80(+1.46%)
Oct 24, 2018	56.98	57.43	54.30	54.51	198,406	-2.38(-4.18%)
Oct 23, 2018	59.69	59.69	56.56	56.89	279,164	-3.39(-5.62%)
Oct 22, 2018	60.88	61.42	60.28	60.28	53,319	-0.35(-0.58%)
Oct 19, 2018	61.06	61.39	60.07	60.63	68,173	-0.40(-0.65%)
Oct 18, 2018	62.23	62.23	60.46	61.03	72,518	-1.62(-2.58%)
Oct 17, 2018	63.48	63.48	61.93	62.65	60,648	-0.99(-1.56%)
Oct 16, 2018	62.39	63.79	61.89	63.64	63,551	+1.78(+2.88%)
Oct 15, 2018	61.86	62.37	61.43	61.86	63,347	-0.12(-0.19%)
Oct 12, 2018	63.44	63.44	60.82	61.98	148,517	-0.40(-0.64%)
Oct 11, 2018	65.00	65.55	62.36	62.38	146,871	-2.83(-4.34%)
Oct 10, 2018	68.22	68.22	64.97	65.21	128,593	-3.25(-4.75%)
Oct 09, 2018	69.27	69.82	68.32	68.46	115,029	-0.98(-1.42%)
Oct 08, 2018	69.02	69.61	68.57	69.44	98,746	+0.33(+0.47%)
Oct 05, 2018	69.00	69.22	68.43	69.12	145,825	+0.21(+0.31%)
Oct 04, 2018	68.55	69.73	68.55	68.90	135,570	+0.16(+0.23%)
Oct 03, 2018	66.81	69.03	66.69	68.75	111,254	+2.19(+3.29%)
Oct 02, 2018	65.93	66.64	65.81	66.56	113,729	+0.50(+0.76%)
Oct 01, 2018	68.19	68.40	65.88	66.05	173,978	-1.66(-2.45%)
Sep 28, 2018	68.14	68.91	67.63	67.72	95,529	-0.58(-0.84%)
Sep 27, 2018	68.64	69.16	68.07	68.29	124,662	-0.17(-0.24%)
Sep 26, 2018	68.91	69.24	68.37	68.46	84,179	-0.48(-0.70%)
Sep 25, 2018	69.08	69.18	68.32	68.94	100,379	+0.17(+0.24%)
Sep 24, 2018	70.36	70.36	68.71	68.77	181,356	-1.34(-1.91%)
Sep 21, 2018	70.62	71.44	69.95	70.11	255,786	-0.92(-1.29%)
Sep 20, 2018	71.71	72.71	70.93	71.03	146,654	-0.14(-0.20%)
Sep 19, 2018	71.01	71.82	71.01	71.17	109,728	+0.26(+0.37%)
Sep 18, 2018	71.29	71.49	70.70	70.91	96,650	-0.19(-0.27%)
Sep 17, 2018	72.21	72.30	71.09	71.11	102,291	-1.07(-1.48%)
Sep 14, 2018	70.05	72.48	70.05	72.17	254,925	+2.10(+2.99%)
Sep 13, 2018	69.21	70.10	68.69	70.07	125,632	+1.23(+1.78%)
Sep 12, 2018	67.79	68.88	67.47	68.85	111,029	+0.97(+1.42%)
Sep 11, 2018	68.12	68.29	67.40	67.88	74,751	-0.43(-0.63%)
Sep 10, 2018	68.26	69.29	68.17	68.31	102,158	+0.42(+0.62%)
Sep 07, 2018	68.36	69.05	67.34	67.89	109,746	-0.75(-1.10%)
Sep 06, 2018	69.14	69.45	67.96	68.64	205,553	-0.44(-0.63%)
Sep 05, 2018	68.59	69.34	68.16	69.08	91,098	+0.33(+0.49%)
Sep 04, 2018	69.41	69.50	68.03	68.75	84,647	-0.73(-1.06%)
Aug 31, 2018		69.48	69.48	69.48	0	-0.03(-0.04%)
Aug 30, 2018	69.48	69.98	69.05	69.51	216,372	-0.22(-0.32%)
Aug 29, 2018	69.31	69.93	68.67	69.73	56,197	+0.38(+0.55%)
Aug 28, 2018	70.19	70.36	69.22	69.35	42,366	-0.66(-0.94%)
Aug 27, 2018	70.18	70.86	69.85	70.01	106,837	+0.28(+0.40%)
Aug 24, 2018	68.84	70.17	68.64	69.73	57,263	+0.93(+1.35%)
Aug 23, 2018	69.80	70.03	68.58	68.80	87,676	-1.00(-1.43%)
Aug 22, 2018	70.54	70.71	69.23	69.80	81,858	-0.70(-1.00%)
Aug 21, 2018	69.52	70.54	69.52	70.51	110,773	+1.18(+1.70%)
Aug 20, 2018	69.74	69.94	69.29	69.33	75,064	-0.08(-0.12%)
Aug 17, 2018	68.35	69.54	68.35	69.42	138,297	+0.87(+1.27%)
Aug 16, 2018	67.76	68.68	67.76	68.55	97,631	+1.26(+1.87%)
Aug 15, 2018	66.87	67.39	66.24	67.29	212,456	+0.09(+0.14%)
Aug 14, 2018	67.10	67.80	66.87	67.19	95,175	+0.41(+0.61%)
Aug 13, 2018	67.03	67.16	66.19	66.79	282,106	-0.42(-0.62%)
Aug 10, 2018	67.22	67.70	66.58	67.20	151,587	-0.44(-0.64%)
Aug 09, 2018	68.52	69.29	67.32	67.64	274,927	-1.08(-1.58%)
Aug 08, 2018	70.27	70.27	68.51	68.72	208,770	-1.61(-2.29%)
Aug 07, 2018	69.56	71.25	68.81	70.33	211,630	+1.29(+1.86%)
Aug 06, 2018	66.31	69.28	66.26	69.05	208,292	+2.29(+3.42%)
Aug 03, 2018	65.26	67.95	64.82	66.76	371,243	+1.85(+2.85%)
Aug 02, 2018	64.70	66.10	58.98	64.91	888,296	-4.57(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.