Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.61	33.72	32.15	33.57	2,073,629	+0.91(+2.79%)
Oct 29, 2020	32.55	33.77	32.06	32.66	3,178,684	-0.05(-0.16%)
Oct 28, 2020	33.00	33.24	31.51	32.71	3,619,079	-1.13(-3.34%)
Oct 27, 2020	35.53	35.99	33.76	33.84	2,740,074	-1.88(-5.25%)
Oct 26, 2020	36.49	36.49	34.89	35.72	1,834,793	-1.18(-3.21%)
Oct 23, 2020	36.58	37.04	35.92	36.90	994,193	+0.52(+1.43%)
Oct 22, 2020	36.62	36.96	35.30	36.38	1,663,316	+0.50(+1.39%)
Oct 21, 2020	35.93	36.29	35.26	35.88	1,684,306	-0.30(-0.84%)
Oct 20, 2020	36.05	36.87	35.94	36.19	1,390,970	+0.67(+1.89%)
Oct 19, 2020	36.92	37.16	35.46	35.52	1,643,918	-1.32(-3.57%)
Oct 16, 2020	36.71	37.21	35.98	36.83	1,102,576	-0.03(-0.08%)
Oct 15, 2020	36.20	37.34	35.98	36.86	1,353,681	+0.06(+0.17%)
Oct 14, 2020	36.88	37.57	36.48	36.80	1,207,084	-0.26(-0.69%)
Oct 13, 2020	38.98	39.47	37.04	37.06	1,627,235	-2.41(-6.12%)
Oct 12, 2020	39.98	39.98	38.98	39.47	1,293,003	-0.58(-1.46%)
Oct 09, 2020	41.60	41.60	39.68	40.06	1,407,691	-1.21(-2.93%)
Oct 08, 2020	39.59	41.43	39.54	41.26	1,506,319	+1.76(+4.45%)
Oct 07, 2020	39.06	40.18	38.75	39.50	1,531,907	+0.63(+1.62%)
Oct 06, 2020	38.81	40.31	38.31	38.87	2,279,806	+0.52(+1.36%)
Oct 05, 2020	39.01	39.29	37.52	38.35	1,342,535	-0.09(-0.22%)
Oct 02, 2020	35.44	38.59	35.44	38.44	2,099,723	+1.61(+4.38%)
Oct 01, 2020	36.17	37.08	35.53	36.83	1,623,230	+0.72(+1.98%)
Sep 30, 2020	36.67	37.17	35.64	36.11	1,580,394	-0.12(-0.34%)
Sep 29, 2020	37.21	37.36	35.49	36.23	1,379,311	-1.13(-3.01%)
Sep 28, 2020	36.93	37.92	36.63	37.36	1,205,727	+1.43(+3.99%)
Sep 25, 2020	34.26	35.97	34.19	35.93	1,492,449	+1.31(+3.78%)
Sep 24, 2020	33.83	35.52	33.02	34.62	1,687,354	+0.70(+2.05%)
Sep 23, 2020	35.10	35.86	33.88	33.92	1,688,437	-1.39(-3.94%)
Sep 22, 2020	36.07	37.17	35.31	35.32	2,364,018	-0.60(-1.68%)
Sep 21, 2020	37.09	37.34	35.79	35.92	2,128,538	-2.33(-6.09%)
Sep 18, 2020	38.98	39.58	38.04	38.25	4,527,867	-1.20(-3.04%)
Sep 17, 2020	39.09	39.91	38.37	39.45	1,882,721	-0.21(-0.53%)
Sep 16, 2020	38.81	40.38	37.97	39.66	2,213,264	+1.04(+2.69%)
Sep 15, 2020	36.66	39.63	36.66	38.62	2,658,955	+1.80(+4.90%)
Sep 14, 2020	35.15	37.05	34.88	36.82	2,080,607	+2.18(+6.30%)
Sep 11, 2020	34.83	34.94	33.57	34.63	2,931,278	-0.23(-0.67%)
Sep 10, 2020	36.57	36.79	34.77	34.87	2,372,516	-1.76(-4.82%)
Sep 09, 2020	36.68	36.87	35.97	36.63	2,092,149	+0.22(+0.60%)
Sep 08, 2020	37.53	38.17	36.18	36.41	2,163,095	-1.66(-4.35%)
Sep 04, 2020	37.89	38.50	37.12	38.07	1,201,996	+0.74(+1.99%)
Sep 03, 2020	37.67	39.22	36.99	37.33	1,973,308	-0.19(-0.52%)
Sep 02, 2020	36.49	37.58	36.01	37.52	1,376,744	+1.01(+2.76%)
Sep 01, 2020	35.76	36.93	35.25	36.52	1,380,979	+0.33(+0.90%)
Aug 31, 2020	37.81	37.85	36.07	36.19	1,815,060	-1.66(-4.40%)
Aug 28, 2020	37.80	38.50	37.20	37.85	865,287	+0.53(+1.42%)
Aug 27, 2020	36.64	37.70	36.64	37.32	1,324,451	+1.08(+2.97%)
Aug 26, 2020	38.08	38.12	36.16	36.25	1,164,019	-1.84(-4.83%)
Aug 25, 2020	38.53	39.08	37.52	38.09	1,085,519	-0.25(-0.66%)
Aug 24, 2020	36.26	38.79	36.14	38.34	1,854,079	+2.05(+5.66%)
Aug 21, 2020	36.43	36.88	35.81	36.29	1,193,489	-0.05(-0.13%)
Aug 20, 2020	35.11	36.69	34.89	36.33	1,464,313	+1.02(+2.88%)
Aug 19, 2020	36.16	36.32	35.23	35.32	1,401,714	-0.78(-2.15%)
Aug 18, 2020	36.08	36.44	35.29	36.09	1,170,029	+0.03(+0.09%)
Aug 17, 2020	36.19	36.58	35.35	36.06	1,945,074	-0.38(-1.06%)
Aug 14, 2020	36.81	37.59	36.39	36.45	1,890,136	-0.53(-1.44%)
Aug 13, 2020	38.47	38.66	36.86	36.98	1,629,324	-1.85(-4.76%)
Aug 12, 2020	39.29	39.62	37.92	38.82	1,143,061	-0.04(-0.10%)
Aug 11, 2020	40.01	41.15	38.61	38.86	1,464,828	-0.40(-1.02%)
Aug 10, 2020	37.69	39.41	37.55	39.26	1,487,929	+1.86(+4.98%)
Aug 07, 2020	35.99	37.42	35.60	37.40	1,320,885	+1.00(+2.75%)
Aug 06, 2020	36.06	36.96	35.77	36.40	1,012,403	+0.11(+0.30%)
Aug 05, 2020	37.11	37.26	36.08	36.29	1,181,907	-0.37(-1.01%)
Aug 04, 2020	35.27	37.00	35.27	36.66	2,241,719	+1.35(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.