Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 22.95 | 24.00 | 22.95 | 23.50 | 538 | +0.50(+2.17%) |
Oct 28, 2020 | 22.29 | 23.68 | 22.29 | 23.00 | 931 | +0.00(+0.00%) |
Oct 27, 2020 | 24.70 | 24.70 | 23.00 | 23.00 | 6,190 | -0.50(-2.13%) |
Oct 26, 2020 | 23.50 | 23.50 | 5,351 | +0.00(+0.00%) | ||
Oct 23, 2020 | 23.05 | 23.67 | 22.99 | 23.50 | 3,300 | -0.25(-1.05%) |
Oct 22, 2020 | 24.08 | 25.00 | 23.75 | 23.75 | 7,428 | +0.55(+2.37%) |
Oct 21, 2020 | 23.26 | 23.80 | 22.60 | 23.20 | 2,257 | -0.60(-2.52%) |
Oct 20, 2020 | 24.50 | 24.50 | 23.16 | 23.80 | 2,645 | -0.07(-0.29%) |
Oct 19, 2020 | 21.14 | 25.81 | 20.55 | 23.87 | 73,520 | +3.95(+19.83%) |
Oct 16, 2020 | 19.49 | 20.40 | 19.49 | 19.92 | 800 | +0.42(+2.15%) |
Oct 15, 2020 | 19.00 | 19.58 | 19.00 | 19.50 | 1,956 | -0.05(-0.26%) |
Oct 14, 2020 | 20.50 | 20.50 | 18.95 | 19.55 | 15,353 | -0.22(-1.11%) |
Oct 13, 2020 | 20.13 | 21.98 | 19.77 | 19.77 | 6,045 | -1.06(-5.09%) |
Oct 12, 2020 | 20.00 | 21.80 | 20.00 | 20.83 | 2,860 | +0.43(+2.11%) |
Oct 09, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 20.55 | 20.55 | 19.48 | 20.40 | 1,076 | -0.15(-0.73%) |
Oct 07, 2020 | 20.84 | 20.87 | 20.55 | 20.55 | 961 | +0.05(+0.24%) |
Oct 06, 2020 | 19.49 | 20.78 | 19.44 | 20.50 | 3,031 | +0.31(+1.54%) |
Oct 05, 2020 | 21.00 | 21.00 | 19.60 | 20.19 | 5,515 | -0.76(-3.63%) |
Oct 02, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 500 | -0.05(-0.24%) |
Oct 01, 2020 | 20.74 | 21.05 | 20.13 | 21.00 | 3,195 | +0.26(+1.25%) |
Sep 30, 2020 | 19.50 | 22.30 | 19.50 | 20.74 | 5,349 | +1.19(+6.09%) |
Sep 29, 2020 | 20.80 | 20.80 | 18.90 | 19.55 | 5,968 | -0.82(-4.05%) |
Sep 28, 2020 | 21.16 | 21.18 | 20.38 | 20.38 | 2,542 | -0.62(-2.98%) |
Sep 25, 2020 | 20.50 | 21.00 | 20.50 | 21.00 | 900 | +0.66(+3.24%) |
Sep 24, 2020 | 20.00 | 20.94 | 20.00 | 20.34 | 5,268 | -0.31(-1.50%) |
Sep 23, 2020 | 20.40 | 21.10 | 19.00 | 20.65 | 3,014 | +0.44(+2.18%) |
Sep 22, 2020 | 20.27 | 20.71 | 19.78 | 20.21 | 10,132 | +0.11(+0.55%) |
Sep 21, 2020 | 20.11 | 20.73 | 19.62 | 20.10 | 20,721 | -1.02(-4.83%) |
Sep 18, 2020 | 21.78 | 21.78 | 20.57 | 21.12 | 1,700 | -0.25(-1.17%) |
Sep 17, 2020 | 21.66 | 23.44 | 20.96 | 21.37 | 11,092 | -1.13(-5.02%) |
Sep 16, 2020 | 23.28 | 23.28 | 21.49 | 22.50 | 8,402 | -0.13(-0.57%) |
Sep 15, 2020 | 21.52 | 23.19 | 21.50 | 22.63 | 7,979 | -0.11(-0.48%) |
Sep 14, 2020 | 22.11 | 23.50 | 22.11 | 22.74 | 4,327 | -0.76(-3.23%) |
Sep 11, 2020 | 25.70 | 25.70 | 22.43 | 23.50 | 6,700 | +0.00(+0.00%) |
Sep 10, 2020 | 21.37 | 25.00 | 21.37 | 23.50 | 28,624 | +1.70(+7.80%) |
Sep 09, 2020 | 21.01 | 23.25 | 21.01 | 21.80 | 27,498 | +0.80(+3.81%) |
Sep 08, 2020 | 19.17 | 21.60 | 19.17 | 21.00 | 14,145 | +0.06(+0.29%) |
Sep 04, 2020 | 21.22 | 21.23 | 19.68 | 20.94 | 8,800 | +0.87(+4.33%) |
Sep 03, 2020 | 21.49 | 23.41 | 18.00 | 20.07 | 45,372 | -1.89(-8.59%) |
Sep 02, 2020 | 23.50 | 23.50 | 21.84 | 21.96 | 11,228 | -1.17(-5.05%) |
Sep 01, 2020 | 24.50 | 25.13 | 22.52 | 23.12 | 18,208 | -0.57(-2.41%) |
Aug 31, 2020 | 23.99 | 25.40 | 23.14 | 23.70 | 14,832 | +0.80(+3.48%) |
Aug 28, 2020 | 22.96 | 23.75 | 22.55 | 22.90 | 7,700 | +0.39(+1.73%) |
Aug 27, 2020 | 22.57 | 23.30 | 22.18 | 22.51 | 10,116 | +0.54(+2.46%) |
Aug 26, 2020 | 21.77 | 24.00 | 21.77 | 21.97 | 26,821 | +1.21(+5.83%) |
Aug 25, 2020 | 18.52 | 22.50 | 18.25 | 20.76 | 36,424 | +2.30(+12.46%) |
Aug 24, 2020 | 19.37 | 20.16 | 18.46 | 18.46 | 8,428 | -0.04(-0.22%) |
Aug 21, 2020 | 19.55 | 19.55 | 18.01 | 18.50 | 10,500 | -1.42(-7.13%) |
Aug 20, 2020 | 20.01 | 20.10 | 19.27 | 19.92 | 11,781 | -0.63(-3.07%) |
Aug 19, 2020 | 22.30 | 23.70 | 19.94 | 20.55 | 48,586 | -1.75(-7.85%) |
Aug 18, 2020 | 21.49 | 23.40 | 20.45 | 22.30 | 40,643 | +2.40(+12.06%) |
Aug 17, 2020 | 16.40 | 21.77 | 15.25 | 19.90 | 125,093 | +4.68(+30.73%) |
Aug 14, 2020 | 15.00 | 24.15 | 14.40 | 15.22 | 253,500 | +1.06(+7.45%) |
Aug 13, 2020 | 14.50 | 14.50 | 14.17 | 14.17 | 1,305 | +0.12(+0.83%) |
Aug 12, 2020 | 15.10 | 16.10 | 13.85 | 14.05 | 4,957 | -0.20(-1.40%) |
Aug 11, 2020 | 12.55 | 14.25 | 12.55 | 14.25 | 8,795 | +1.74(+13.91%) |
Aug 10, 2020 | 13.05 | 13.05 | 12.51 | 12.51 | 6,100 | -0.59(-4.50%) |
Aug 07, 2020 | 13.00 | 13.10 | 12.72 | 13.10 | 1,700 | -0.21(-1.58%) |
Aug 06, 2020 | 13.35 | 13.60 | 13.06 | 13.31 | 1,963 | -0.04(-0.30%) |
Aug 05, 2020 | 13.75 | 13.75 | 13.35 | 13.35 | 3,111 | +0.20(+1.52%) |
Aug 04, 2020 | 13.47 | 13.71 | 13.15 | 13.15 | 1,299 | -0.94(-6.66%) |